Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOGS )

0.2550 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2022 0.2550 0 +0.01(+2.00%)
Apr 13, 2022 0.2600 0.2600 0.2500 0.2500 15,000 -0.01(-3.85%)
Apr 11, 2022 0.2600 0 +0.00(+0.00%)
Apr 08, 2022 0.2600 0.2600 0.2600 0.2600 5,100 +0.00(+0.00%)
Apr 07, 2022 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Apr 05, 2022 0.2600 0 -0.02(-5.45%)
Apr 04, 2022 0.2800 0.2800 0.2750 0.2750 39,000 -0.01(-1.79%)
Apr 01, 2022 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Mar 30, 2022 0.3000 0 +0.02(+7.14%)
Mar 29, 2022 0.2900 0.2900 0.2800 0.2800 38,000 -0.01(-3.45%)
Mar 28, 2022 0.2900 0.2900 0.2900 0.2900 40,000 -0.03(-9.38%)
Mar 23, 2022 0.3200 0 +0.00(+0.00%)
Mar 22, 2022 0.2900 0.3200 0.2900 0.3200 6,000 +0.03(+10.34%)
Mar 21, 2022 0.3000 0.3050 0.2900 0.2900 77,000 -0.01(-3.33%)
Mar 18, 2022 0.3150 0.3150 0.3000 0.3000 140,500 -0.02(-4.76%)
Mar 17, 2022 0.3150 0.3150 0.3150 0.3150 15,000 +0.00(+0.00%)
Mar 16, 2022 0.3150 0.3150 0.3150 0.3150 3,508 +0.00(+0.00%)
Mar 15, 2022 0.3150 0.3150 0.3150 0.3150 32,750 +0.00(+0.00%)
Mar 14, 2022 0.3200 0.3200 0.3150 0.3150 9,000 -0.01(-1.56%)
Mar 11, 2022 0.3200 0.3200 0.3200 0.3200 25,717 +0.00(+0.00%)
Mar 10, 2022 0.3300 0.3300 0.3200 0.3200 53,000 -0.01(-3.03%)
Mar 09, 2022 0.3400 0.3400 0.3250 0.3300 19,738 -0.01(-2.94%)
Mar 08, 2022 0.3800 0.3800 0.3400 0.3400 7,500 -0.01(-2.86%)
Mar 07, 2022 0.3800 0.3800 0.3300 0.3500 39,250 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.