Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0400 -0.0100 (-20.00%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1300 0 -0.01(-3.70%)
May 29, 2023 0.1350 0.1400 0.1250 0.1350 50,500 +0.00(+0.00%)
May 25, 2023 0.1350 0 +0.00(+0.00%)
May 24, 2023 0.1200 0.1400 0.1000 0.1350 142,285 -0.01(-3.57%)
May 23, 2023 0.1500 0.1500 0.1400 0.1400 105,500 -0.01(-6.67%)
May 18, 2023 0.1500 0 +0.00(+0.00%)
May 17, 2023 0.1600 0.1600 0.1500 0.1500 8,500 -0.01(-6.25%)
May 16, 2023 0.1750 0.1750 0.1600 0.1600 5,000 +0.00(+0.00%)
May 15, 2023 0.1700 0.1700 0.1600 0.1600 10,078 -0.01(-8.57%)
May 12, 2023 0.2150 0.2150 0.1750 0.1750 12,820 -0.01(-2.78%)
May 08, 2023 0.1800 0 +0.01(+2.86%)
May 05, 2023 0.1900 0.1900 0.1750 0.1750 20,547 -0.03(-12.50%)
May 02, 2023 0.2000 0 -0.01(-6.98%)
Apr 28, 2023 0.2150 0 -0.02(-8.51%)
Apr 25, 2023 0.2350 0 +0.00(+0.00%)
Apr 20, 2023 0.2350 5 +0.00(+2.17%)
Apr 19, 2023 0.2200 0.2300 0.2100 0.2300 78,500 +0.02(+9.52%)
Apr 18, 2023 0.2150 0.2150 0.2100 0.2100 11,878 -0.01(-4.55%)
Apr 17, 2023 0.2450 0.2450 0.2200 0.2200 19,500 -0.03(-12.00%)
Apr 14, 2023 0.2500 0.2500 0.2500 0.2500 6,200 -0.02(-5.66%)
Apr 13, 2023 0.2700 0.2800 0.2650 0.2650 128,200 -0.01(-3.64%)
Apr 12, 2023 0.2600 0.2750 0.2500 0.2750 14,500 +0.02(+5.77%)
Apr 11, 2023 0.2750 0.2750 0.2600 0.2600 57,500 -0.02(-8.77%)
Apr 10, 2023 0.2800 0.3000 0.2800 0.2850 149,500 +0.02(+9.62%)
Apr 06, 2023 0.2600 0 +0.02(+8.33%)
Apr 05, 2023 0.2300 0.2400 0.2200 0.2400 28,600 +0.01(+6.67%)
Apr 04, 2023 0.2250 0.2250 0.2100 0.2250 41,600 -0.01(-2.17%)
Apr 03, 2023 0.2400 0.2400 0.2300 0.2300 20,502 -0.00(-2.13%)
Mar 31, 2023 0.2800 0.2800 0.2350 0.2350 142,400 -0.05(-16.07%)
Mar 30, 2023 0.2900 0.3200 0.2500 0.2800 228,567 -0.01(-3.45%)
Mar 29, 2023 0.2800 0.2900 0.2800 0.2900 407,200 +0.01(+3.57%)
Mar 28, 2023 0.2100 0.3500 0.2100 0.2800 797,234 +0.07(+30.23%)
Mar 27, 2023 0.2100 0.2300 0.2000 0.2150 113,691 -0.02(-10.42%)
Mar 24, 2023 0.2350 0.2550 0.2350 0.2400 17,408 +0.01(+2.13%)
Mar 23, 2023 0.1800 0.2600 0.1800 0.2350 292,700 +0.05(+30.56%)
Mar 22, 2023 0.1900 0.1900 0.1800 0.1800 1,828 +0.00(+0.00%)
Mar 21, 2023 0.1800 0.1800 0.1800 0.1800 76,321 -0.01(-5.26%)
Mar 17, 2023 0.1900 0 +0.00(+0.00%)
Mar 16, 2023 0.1800 0.1900 0.1800 0.1900 67,600 -0.01(-2.56%)
Mar 15, 2023 0.1500 0.1950 0.1500 0.1950 14,878 +0.02(+8.33%)
Mar 14, 2023 0.1600 0.1800 0.1600 0.1800 42,500 +0.00(+0.00%)
Mar 10, 2023 0.1800 0.1800 588 +0.01(+2.86%)
Mar 09, 2023 0.1750 0.1750 0.1600 0.1750 8,500 +0.02(+16.67%)
Mar 08, 2023 0.1800 0.1800 0.1500 0.1500 5,133 -0.03(-16.67%)
Mar 07, 2023 0.1800 0.1800 0.1800 0.1800 17,500 +0.00(+0.00%)
Mar 06, 2023 0.1700 0.1800 0.1700 0.1800 57,145 +0.02(+12.50%)
Mar 03, 2023 0.1600 0.1600 0.1550 0.1600 75,000 +0.01(+3.23%)
Mar 02, 2023 0.1600 0.1600 0.1550 0.1550 10,869 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.