Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSC )

0.2650 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3150 0.3150 0.2850 0.2850 165,300 -0.03(-8.06%)
Apr 28, 2022 0.3050 0.3150 0.3000 0.3100 95,400 +0.02(+5.08%)
Apr 27, 2022 0.3000 0.3150 0.2900 0.2950 144,500 -0.01(-3.28%)
Apr 26, 2022 0.2950 0.3050 0.2950 0.3050 23,300 +0.02(+5.17%)
Apr 25, 2022 0.3100 0.3100 0.2900 0.2900 41,553 -0.02(-4.92%)
Apr 22, 2022 0.3000 0.3050 0.2900 0.3050 118,600 +0.01(+1.67%)
Apr 21, 2022 0.3000 0.3000 0.3000 0.3000 62,500 -0.01(-1.64%)
Apr 20, 2022 0.3000 0.3150 0.3000 0.3050 132,302 +0.01(+1.67%)
Apr 19, 2022 0.2950 0.3000 0.2950 0.3000 107,512 +0.00(+0.00%)
Apr 18, 2022 0.3000 0.3000 0.3000 0.3000 33,806 +0.01(+1.69%)
Apr 14, 2022 0.2950 0 -0.01(-1.67%)
Apr 13, 2022 0.3000 0.3000 0.2950 0.3000 138,400 +0.01(+1.69%)
Apr 12, 2022 0.3150 0.3150 0.2900 0.2950 134,000 -0.01(-1.67%)
Apr 11, 2022 0.2900 0.3100 0.2900 0.3000 120,020 +0.01(+3.45%)
Apr 08, 2022 0.3000 0.3000 0.2900 0.2900 36,899 -0.01(-3.33%)
Apr 07, 2022 0.2900 0.3000 0.2900 0.3000 41,000 +0.02(+5.26%)
Apr 06, 2022 0.2900 0.3000 0.2600 0.2850 312,336 +0.00(+0.00%)
Apr 05, 2022 0.2950 0.2950 0.2850 0.2850 14,960 -0.01(-3.39%)
Apr 04, 2022 0.2950 0.2950 0.2950 0.2950 5,500 +0.00(+0.00%)
Apr 01, 2022 0.2950 0.2950 0.2950 0.2950 13,505 +0.01(+3.51%)
Mar 31, 2022 0.2850 0.2950 0.2850 0.2850 73,079 -0.02(-5.00%)
Mar 30, 2022 0.2950 0.3000 0.2900 0.3000 42,500 +0.00(+0.00%)
Mar 29, 2022 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 28, 2022 0.3050 0.3100 0.3000 0.3000 37,600 -0.01(-3.23%)
Mar 25, 2022 0.3100 0.3100 0.3050 0.3100 25,511 -0.01(-1.59%)
Mar 24, 2022 0.3200 0.3200 0.3150 0.3150 47,449 -0.01(-1.56%)
Mar 23, 2022 0.3250 0.3250 0.3100 0.3200 66,990 -0.01(-3.03%)
Mar 22, 2022 0.3000 0.3300 0.2950 0.3300 26,400 +0.03(+10.00%)
Mar 21, 2022 0.3050 0.3050 0.3000 0.3000 4,000 -0.01(-1.64%)
Mar 18, 2022 0.3100 0.3100 0.3050 0.3050 12,000 -0.01(-3.17%)
Mar 17, 2022 0.3050 0.3200 0.3050 0.3150 49,500 +0.01(+3.28%)
Mar 16, 2022 0.3000 0.3100 0.3000 0.3050 21,110 +0.01(+1.67%)
Mar 15, 2022 0.3000 0.3000 0.2950 0.3000 6,600 +0.00(+0.00%)
Mar 14, 2022 0.2850 0.3200 0.2850 0.3000 32,300 +0.01(+3.45%)
Mar 11, 2022 0.2850 0.2900 0.2750 0.2900 55,500 +0.01(+1.75%)
Mar 10, 2022 0.2950 0.2950 0.2850 0.2850 29,300 -0.02(-5.00%)
Mar 09, 2022 0.3050 0.3100 0.2950 0.3000 40,000 -0.01(-1.64%)
Mar 08, 2022 0.3050 0.3100 0.3050 0.3050 22,927 -0.01(-3.17%)
Mar 07, 2022 0.3000 0.3150 0.3000 0.3150 34,213 +0.03(+8.62%)
Mar 04, 2022 0.2950 0.2950 0.2900 0.2900 15,500 -0.01(-3.33%)
Mar 03, 2022 0.3000 0.3000 0.2850 0.3000 89,909 -0.01(-1.64%)
Mar 02, 2022 0.3400 0.3400 0.3050 0.3050 110,902 -0.03(-7.58%)
Mar 01, 2022 0.3200 0.3300 0.3200 0.3300 34,200 +0.02(+4.76%)
Feb 28, 2022 0.3200 0.3200 0.3150 0.3150 33,600 +0.00(+0.00%)
Feb 25, 2022 0.3200 0.3250 0.3150 0.3150 162,500 -0.01(-1.56%)
Feb 24, 2022 0.3300 0.3300 0.3150 0.3200 35,600 -0.01(-3.03%)
Feb 23, 2022 0.3400 0.3400 0.3300 0.3300 32,300 -0.01(-2.94%)
Feb 22, 2022 0.3400 0.3400 0.3400 0.3400 24,125 +0.00(+0.00%)
Feb 18, 2022 0.3400 0 +0.02(+4.62%)
Feb 17, 2022 0.3200 0.3400 0.3200 0.3250 56,504 +0.01(+1.56%)
Feb 16, 2022 0.3200 0.3200 0.3100 0.3200 81,000 +0.00(+0.00%)
Feb 15, 2022 0.3150 0.3250 0.3150 0.3200 76,500 +0.01(+3.23%)
Feb 14, 2022 0.3250 0.3250 0.3100 0.3100 51,000 -0.02(-4.62%)
Feb 11, 2022 0.3250 0.3350 0.3250 0.3250 35,160 +0.00(+0.00%)
Feb 10, 2022 0.3300 0.3350 0.3250 0.3250 60,900 +0.00(+0.00%)
Feb 09, 2022 0.3300 0.3300 0.3250 0.3250 52,002 -0.01(-1.52%)
Feb 08, 2022 0.3300 0.3400 0.3300 0.3300 77,027 -0.01(-2.94%)
Feb 07, 2022 0.2750 0.3400 0.2750 0.3400 233,231 +0.07(+23.64%)
Feb 04, 2022 0.2600 0.2750 0.2600 0.2750 251,270 +0.02(+5.77%)
Feb 03, 2022 0.2750 0.2500 0.2600 427,231 -0.02(-7.14%)
Feb 02, 2022 0.2900 0.2900 0.2800 0.2800 106,600 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.