Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1150 0.1150 0.1150 0.1150 167,999 +0.01(+4.55%)
Apr 29, 2019 0.1000 0.1100 0.1000 0.1100 133,500 +0.01(+4.76%)
Apr 26, 2019 0.1000 0.1050 0.1000 0.1050 59,000 -0.01(-4.55%)
Apr 25, 2019 0.1000 0.1100 0.0950 0.1100 286,515 +0.01(+15.79%)
Apr 24, 2019 0.1050 0.1100 0.0950 0.0950 96,000 -0.02(-17.39%)
Apr 23, 2019 0.0950 0.1150 0.0900 0.1150 637,500 +0.01(+15.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 17, 2019 0.1100 0.1100 0.1100 0.1100 41,500 +0.01(+4.76%)
Apr 16, 2019 0.1000 0.1150 0.1000 0.1050 161,600 +0.00(+5.00%)
Apr 15, 2019 0.1050 0.1050 0.1000 0.1000 160,499 -0.01(-9.09%)
Apr 12, 2019 0.1100 0.1100 0.1100 0.1100 50,749 +0.00(+0.00%)
Apr 11, 2019 0.1050 0.1150 0.1050 0.1100 51,500 +0.01(+4.76%)
Apr 10, 2019 0.1050 0.1150 0.1050 0.1050 719,000 +0.00(+0.00%)
Apr 09, 2019 0.1100 0.1100 0.1050 0.1050 149,557 -0.01(-4.55%)
Apr 08, 2019 0.1150 0.1200 0.1100 0.1100 232,104 -0.01(-8.33%)
Apr 05, 2019 0.1000 0.1200 0.1000 0.1200 550,900 +0.02(+20.00%)
Apr 04, 2019 0.1050 0.1050 0.1000 0.1000 442,666 -0.01(-9.09%)
Apr 03, 2019 0.1050 0.1100 0.1000 0.1100 125,762 +0.00(+0.00%)
Apr 02, 2019 0.1100 0.1100 0.1000 0.1100 406,008 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1100 0.1100 0.1100 60,500 +0.00(+0.00%)
Mar 29, 2019 0.1150 0.1200 0.1100 0.1100 197,000 +0.00(+0.00%)
Mar 28, 2019 0.1250 0.1250 0.1100 0.1100 631,615 -0.01(-12.00%)
Mar 27, 2019 0.1200 0.1350 0.1200 0.1250 349,500 +0.00(+0.00%)
Mar 26, 2019 0.1250 0.1400 0.1200 0.1250 761,622 +0.01(+4.17%)
Mar 25, 2019 0.1200 0.1300 0.1050 0.1200 1,153,516 +0.01(+9.09%)
Mar 22, 2019 0.0850 0.1100 0.0850 0.1100 1,217,716 +0.02(+29.41%)
Mar 21, 2019 0.0850 0.0900 0.0850 0.0850 240,750 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0850 0.0800 0.0850 70,000 +0.01(+6.25%)
Mar 19, 2019 0.0800 0.0850 0.0800 0.0800 174,501 +0.01(+6.67%)
Mar 18, 2019 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Mar 15, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Mar 14, 2019 0.0850 0.0850 0.0700 0.0700 133,750 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.