Indicators

(TSV: RE )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 27, 2019	0.9500	0.9500	0.9500	0.9500	4,000	+0.10(+11.76%)
Feb 25, 2019		0.8500	0.8500	0.8500	0	-0.12(-12.37%)
Feb 22, 2019	0.9700	0.9700	0.9700	0.9700	500	-0.02(-2.02%)
Feb 19, 2019		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Jan 31, 2019		0.9900	0.9900	0.9900	0	+0.14(+16.47%)
Jan 28, 2019		0.8500	0.8500	0.8500	0	-0.16(-15.84%)
Jan 10, 2019		1.010	1.010	1.010	0	+0.02(+2.02%)
Jan 09, 2019	0.9800	0.9900	0.9800	0.9900	7,000	+0.01(+1.02%)
Jan 08, 2019	0.9800	0.9800	0.9800	0.9800	500	+0.00(+0.00%)
Jan 07, 2019	0.9800	0.9800	0.9800	0.9800	1,000	-0.01(-1.01%)
Dec 19, 2018		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Dec 18, 2018	0.8500	0.9900	0.8500	0.9900	2,500	+0.00(+0.00%)
Dec 11, 2018		0.9900	0.9900	0.9900	0	+0.19(+23.75%)
Dec 10, 2018	1.000	1.000	0.8000	0.8000	7,650	-0.21(-20.79%)
Dec 07, 2018	1.000	1.010	1.000	1.010	6,065	+0.01(+1.00%)
Dec 04, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.