Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.100 1.100 1.100 1.100 18,400 +0.00(+0.00%)
Apr 29, 2020 1.060 1.120 1.060 1.100 5,200 -0.04(-3.51%)
Apr 28, 2020 1.140 1.140 1.140 1.140 100 +0.09(+8.57%)
Apr 24, 2020 1.050 1.050 1.050 0 +0.05(+5.00%)
Apr 23, 2020 1.000 1.050 1.000 1.000 8,080 +0.00(+0.00%)
Apr 21, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 20, 2020 1.030 1.030 1.000 1.000 1,800 -0.04(-3.85%)
Apr 17, 2020 1.100 1.100 1.040 1.040 3,100 +0.04(+4.00%)
Apr 16, 2020 1.000 1.000 1.000 1.000 2,600 +0.02(+2.04%)
Apr 14, 2020 0.9800 0.9800 0.9800 0 +0.13(+15.29%)
Apr 13, 2020 0.8800 0.8800 0.8500 0.8500 1,500 -0.02(-2.30%)
Apr 09, 2020 0.8700 0.8700 0.8700 0 -0.04(-4.40%)
Apr 08, 2020 0.9100 0.9100 0.9100 0.9100 500 -0.02(-2.15%)
Apr 07, 2020 0.9300 0.9300 0.9300 0.9300 500 -0.01(-1.06%)
Apr 03, 2020 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 31, 2020 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 30, 2020 0.9400 0.9400 0.9400 20 +0.00(+0.00%)
Mar 26, 2020 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Mar 25, 2020 0.8600 0.9000 0.8600 0.9000 10,000 +0.04(+4.65%)
Mar 24, 2020 0.8600 0.8600 0.8600 0.8600 500 +0.01(+1.18%)
Mar 23, 2020 0.8500 0.8500 0.8500 0.8500 1,000 -0.03(-3.41%)
Mar 20, 2020 0.9000 0.9000 0.8800 0.8800 1,500 -0.02(-2.22%)
Mar 18, 2020 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Mar 16, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 13, 2020 0.9600 0.9900 0.9500 0.9900 16,800 +0.04(+4.21%)
Mar 12, 2020 1.010 1.010 0.9100 0.9500 13,900 -0.10(-9.52%)
Mar 11, 2020 1.050 1.050 1.050 1.050 800 -0.03(-2.78%)
Mar 10, 2020 1.040 1.080 1.040 1.080 1,500 +0.07(+6.93%)
Mar 09, 2020 1.100 1.100 1.010 1.010 14,000 -0.12(-10.62%)
Mar 06, 2020 1.250 1.250 1.130 1.130 19,447 -0.02(-1.74%)
Mar 05, 2020 1.150 1.160 1.150 1.150 2,300 +0.08(+7.48%)
Mar 04, 2020 1.030 1.070 1.030 1.070 6,520 +0.00(+0.00%)
Mar 03, 2020 1.070 1.070 1.070 1.070 2,600 +0.05(+4.90%)
Mar 02, 2020 1.100 1.100 1.020 1.020 6,000 -0.08(-7.27%)
Feb 28, 2020 1.200 1.200 1.010 1.100 11,138 -0.10(-8.33%)
Feb 27, 2020 1.200 1.200 1.200 1.200 800 +0.01(+0.84%)
Feb 26, 2020 1.200 1.200 1.190 1.190 6,700 -0.01(-0.83%)
Feb 25, 2020 1.170 1.200 1.170 1.200 2,500 +0.05(+4.35%)
Feb 24, 2020 1.150 1.150 1.150 1.150 2,000 -0.03(-2.54%)
Feb 21, 2020 1.070 1.180 1.070 1.180 7,000 +0.11(+10.28%)
Feb 20, 2020 1.020 1.070 1.020 1.070 4,402 +0.05(+4.90%)
Feb 19, 2020 1.020 1.030 1.020 1.020 2,300 +0.00(+0.00%)
Feb 18, 2020 1.070 1.070 0.9500 1.020 20,450 -0.07(-6.42%)
Feb 14, 2020 1.090 1.090 1.090 0 -0.03(-2.68%)
Feb 13, 2020 1.250 1.250 1.110 1.120 10,300 -0.17(-13.18%)
Feb 12, 2020 1.290 1.290 1.290 1.290 1,000 +0.00(+0.00%)
Feb 11, 2020 1.350 1.350 1.290 1.290 10,100 -0.06(-4.44%)
Feb 10, 2020 1.350 1.350 1.350 1.350 7,700 +0.00(+0.00%)
Feb 07, 2020 1.250 1.450 1.250 1.350 29,258 +0.10(+8.00%)
Feb 06, 2020 1.250 1.250 1.250 1.250 500 +0.02(+1.63%)
Feb 05, 2020 1.220 1.230 1.220 1.230 5,540 +0.03(+2.50%)
Feb 04, 2020 1.200 1.200 1.200 1.200 4,000 +0.12(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.