Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2014 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
May 26, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2014 0.0300 0.0300 0.0300 0.0300 81,967 -0.01(-14.29%)
May 16, 2014 0.0350 0.0350 0.0350 0.0350 209 +0.01(+40.00%)
May 14, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 13, 2014 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
May 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2014 0.0250 0.0300 0.0250 0.0300 195,000 +0.00(+20.00%)
May 06, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
May 05, 2014 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
May 01, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 28, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Apr 16, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 09, 2014 0.0350 0.0350 0.0300 0.0300 15,900 -0.01(-14.29%)
Apr 08, 2014 0.0350 0.0350 0.0350 0.0350 10,500 +0.01(+16.67%)
Apr 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2014 0.0350 0.0400 0.0300 0.0300 280,890 +0.00(+0.00%)
Apr 01, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 28, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2014 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Mar 26, 2014 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Mar 25, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2014 0.0300 0.0300 0.0300 0.0300 85,000 -0.01(-14.29%)
Mar 14, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 11, 2014 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Mar 10, 2014 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.