Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0950 0.0950 0.0950 0.0950 69,000 +0.01(+5.56%)
May 30, 2019 0.0950 0.0950 0.0900 0.0900 35,200 -0.01(-5.26%)
May 29, 2019 0.1000 0.1000 0.0950 0.0950 54,700 -0.01(-5.00%)
May 28, 2019 0.1000 0.1000 0.1000 0.1000 99,080 +0.00(+0.00%)
May 27, 2019 0.0950 0.1000 0.0950 0.1000 24,100 +0.01(+5.26%)
May 24, 2019 0.1050 0.1050 0.0950 0.0950 85,100 +0.00(+0.00%)
May 23, 2019 0.1000 0.1050 0.0950 0.0950 51,500 -0.01(-5.00%)
May 22, 2019 0.0950 0.1100 0.0950 0.1000 292,000 +0.00(+0.00%)
May 21, 2019 0.0850 0.1000 0.0850 0.1000 399,546 +0.01(+17.65%)
May 17, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
May 15, 2019 0.0900 0.0950 0.0900 0.0950 18,000 +0.01(+5.56%)
May 14, 2019 0.0850 0.0900 0.0850 0.0900 100,000 +0.00(+5.88%)
May 13, 2019 0.0850 0.0850 0.0850 0.0850 73,300 +0.00(+0.00%)
May 10, 2019 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 54,200 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 20,999 +0.00(+0.00%)
May 07, 2019 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+0.00%)
May 06, 2019 0.0850 0.0900 0.0850 0.0900 96,000 +0.00(+5.88%)
May 03, 2019 0.0900 0.0900 0.0850 0.0850 51,765 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0850 0.0850 77,550 -0.00(-5.56%)
May 01, 2019 0.0900 0.0900 0.0900 0.0900 366,100 +0.00(+0.00%)
Apr 30, 2019 0.0950 0.0950 0.0850 0.0900 164,250 +0.00(+0.00%)
Apr 29, 2019 0.0850 0.0900 0.0850 0.0900 13,602 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0900 0.0850 0.0900 293,000 +0.00(+5.88%)
Apr 25, 2019 0.0850 0.0900 0.0850 0.0850 41,000 +0.00(+0.00%)
Apr 24, 2019 0.0900 0.0900 0.0850 0.0850 28,400 -0.00(-5.56%)
Apr 23, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Apr 22, 2019 0.0850 0.0900 0.0850 0.0900 71,755 +0.00(+0.00%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2019 0.0900 0.0950 0.0850 0.0900 109,600 +0.00(+0.00%)
Apr 16, 2019 0.0900 0.0900 0.0850 0.0900 100,500 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Apr 12, 2019 0.0850 0.0900 0.0850 0.0850 25,000 -0.00(-5.56%)
Apr 11, 2019 0.0900 0.0900 0.0900 0.0900 592,000 +0.00(+0.00%)
Apr 10, 2019 0.0900 0.0900 0.0900 0.0900 131,000 +0.00(+0.00%)
Apr 09, 2019 0.0900 0.0900 0.0900 0.0900 140,500 +0.00(+0.00%)
Apr 08, 2019 0.0900 0.0950 0.0850 0.0900 575,322 +0.00(+0.00%)
Apr 05, 2019 0.0900 0.0950 0.0900 0.0900 109,100 -0.01(-5.26%)
Apr 04, 2019 0.0900 0.0950 0.0900 0.0950 188,222 +0.00(+0.00%)
Apr 03, 2019 0.0900 0.0950 0.0900 0.0950 12,000 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Apr 01, 2019 0.0950 0.0950 0.0950 0.0950 37,000 +0.00(+0.00%)
Mar 29, 2019 0.0900 0.0950 0.0900 0.0950 34,000 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.0950 0.0950 148,500 +0.01(+5.56%)
Mar 27, 2019 0.0950 0.0950 0.0900 0.0900 115,900 -0.01(-5.26%)
Mar 26, 2019 0.0900 0.0950 0.0900 0.0950 64,500 +0.01(+5.56%)
Mar 25, 2019 0.0900 0.0950 0.0900 0.0900 482,710 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 16,336 +0.00(+0.00%)
Mar 20, 2019 0.0950 0.0950 0.0800 0.0900 422,613 -0.01(-5.26%)
Mar 19, 2019 0.1000 0.1050 0.0950 0.0950 67,179 -0.01(-9.52%)
Mar 18, 2019 0.1000 0.1050 0.1000 0.1050 174,400 +0.00(+5.00%)
Mar 15, 2019 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Mar 14, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1050 0.1000 0.1000 273,000 +0.00(+0.00%)
Mar 12, 2019 0.1050 0.1050 0.1000 0.1000 58,000 +0.00(+0.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 0.1000 146,208 +0.00(+0.00%)
Mar 08, 2019 0.1050 0.1050 0.0950 0.1000 114,550 -0.00(-4.76%)
Mar 07, 2019 0.0950 0.1050 0.0950 0.1050 58,550 +0.00(+5.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0.1000 66,000 +0.01(+5.26%)
Mar 05, 2019 0.0950 0.0950 0.0950 0.0950 41,750 +0.00(+0.00%)
Mar 04, 2019 0.0950 0.0950 0.0950 0.0950 56,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.