Skip to main content

Gensource Potash Corp (TSV: GSP )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.0900 0.0900 0.0900 0.0900 84,570 -0.01(-5.26%)
May 16, 2024 0.0950 0.0950 0.0950 0.0950 33,657 +0.00(+0.00%)
May 15, 2024 0.0950 0.0950 0.0950 0.0950 38,500 +0.00(+0.00%)
May 14, 2024 0.0950 0.0950 0.0900 0.0950 188,028 +0.00(+0.00%)
May 13, 2024 0.1000 0.1000 0.0950 0.0950 24,700 -0.01(-5.00%)
May 10, 2024 0.0950 0.1000 0.0950 0.1000 34,000 +0.01(+5.26%)
May 09, 2024 0.1000 0.1000 0.0950 0.0950 105,500 -0.01(-5.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 72,500 +0.00(+0.00%)
May 07, 2024 0.1000 0.1050 0.1000 0.1000 173,419 +0.00(+0.00%)
May 06, 2024 0.1000 0.1000 0.1000 0.1000 87,000 -0.00(-4.76%)
May 03, 2024 0.1000 0.1050 0.1000 0.1050 29,230 +0.00(+5.00%)
May 02, 2024 0.1000 0.1000 0.0950 0.1000 619,031 +0.00(+0.00%)
May 01, 2024 0.1100 0.1100 0.1000 0.1000 359,952 -0.01(-9.09%)
Apr 30, 2024 0.1050 0.1100 0.1050 0.1100 25,454 +0.00(+0.00%)
Apr 29, 2024 0.1200 0.1200 0.1100 0.1100 106,390 -0.01(-4.35%)
Apr 26, 2024 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Apr 25, 2024 0.1250 0.1250 0.1150 0.1150 148,634 -0.00(-4.17%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1200 47,000 +0.00(+0.00%)
Apr 23, 2024 0.1200 0.1200 0.1200 0.1200 50,466 +0.00(+0.00%)
Apr 22, 2024 0.1250 0.1250 0.1200 0.1200 46,883 -0.01(-4.00%)
Apr 19, 2024 0.1250 0.1250 0.1250 0.1250 134,721 +0.00(+0.00%)
Apr 18, 2024 0.1250 0.1300 0.1200 0.1250 202,000 -0.01(-3.85%)
Apr 17, 2024 0.1250 0.1300 0.1200 0.1300 221,762 +0.01(+4.00%)
Apr 16, 2024 0.1250 0.1300 0.1150 0.1250 38,717 +0.00(+0.00%)
Apr 15, 2024 0.1150 0.1600 0.1150 0.1250 609,883 +0.01(+8.70%)
Apr 12, 2024 0.0950 0.1150 0.0950 0.1150 1,023,050 +0.03(+27.78%)
Apr 11, 2024 0.0950 0.0950 0.0900 0.0900 67,900 -0.01(-5.26%)
Apr 10, 2024 0.0950 0.0950 0.0950 0.0950 100,800 +0.01(+5.56%)
Apr 08, 2024 0.0900 50 +0.00(+0.00%)
Apr 04, 2024 0.0900 86 -0.01(-5.26%)
Apr 03, 2024 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Apr 02, 2024 0.1000 0.1000 0.0900 0.0950 39,000 -0.01(-5.00%)
Apr 01, 2024 0.1000 0.1000 0.0900 0.1000 298,002 +0.00(+0.00%)
Mar 28, 2024 0.1000 0 +0.01(+17.65%)
Mar 27, 2024 0.0850 0.0900 0.0850 0.0850 11,000 +0.00(+0.00%)
Mar 26, 2024 0.0900 0.0900 0.0850 0.0850 10,250 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0900 0.0850 0.0850 315,000 +0.00(+0.00%)
Mar 22, 2024 0.0850 0.0850 0.0850 0.0850 18,010 +0.00(+0.00%)
Mar 21, 2024 0.0850 0.0850 0.0850 0.0850 40,880 +0.00(+0.00%)
Mar 20, 2024 0.0850 0.0900 0.0850 0.0850 141,200 +0.00(+0.00%)
Mar 19, 2024 0.0850 0.0850 0.0850 0.0850 12,650 +0.00(+0.00%)
Mar 18, 2024 0.0850 0.0850 0.0850 0.0850 21,007 +0.00(+0.00%)
Mar 15, 2024 0.0900 0.0900 0.0850 0.0850 106,012 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0850 0.0850 68,585 -0.00(-5.56%)
Mar 12, 2024 0.0850 0.0900 0.0850 0.0900 105,590 +0.00(+0.00%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 27,179 +0.00(+5.88%)
Mar 07, 2024 0.0850 0 +0.01(+6.25%)
Mar 06, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 05, 2024 0.0850 0.0850 0.0800 0.0800 220,710 -0.01(-5.88%)
Mar 04, 2024 0.0750 0.0850 0.0750 0.0850 200,164 +0.01(+6.25%)
Mar 01, 2024 0.0800 0.0850 0.0800 0.0800 947,827 +0.01(+14.29%)
Feb 29, 2024 0.0700 0.0750 0.0700 0.0700 256,000 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 54,000 -0.00(-6.67%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 6,750 +0.00(+7.14%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Feb 21, 2024 0.0700 0 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 56,000 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 +0.00(+7.14%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 13, 2024 0.0750 0 +0.00(+0.00%)
Feb 12, 2024 0.0750 0.0800 0.0750 0.0750 100,100 -0.01(-6.25%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 36,500 +0.00(+7.14%)
Feb 07, 2024 0.0650 0.0700 0.0650 0.0700 98,221 +0.00(+0.00%)
Feb 06, 2024 0.0650 0.0700 0.0650 0.0700 237,310 +0.01(+16.67%)
Feb 05, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0600 0.0600 95,200 -0.01(-14.29%)
Feb 01, 2024 0.0700 0.0700 0.0700 0.0700 101,800 +0.01(+7.69%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 7,100 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 56,025 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0650 329,400 -0.01(-7.14%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 29,160 +0.01(+7.69%)
Jan 25, 2024 0.0650 0.0700 0.0650 0.0650 77,000 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0650 0.0650 612,300 -0.01(-7.14%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 193,693 +0.01(+16.67%)
Jan 22, 2024 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 329,203 -0.01(-7.69%)
Jan 18, 2024 0.0700 0.0700 0.0600 0.0650 413,791 -0.01(-7.14%)
Jan 17, 2024 0.0700 0.0750 0.0700 0.0700 1,005,530 +0.01(+7.69%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 38,050 +0.00(+0.00%)
Jan 15, 2024 0.0650 0.0650 0.0650 0.0650 360,000 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0650 0.0650 51,000 +0.00(+0.00%)
Jan 11, 2024 0.0650 0.0650 0.0650 0.0650 175,000 -0.01(-7.14%)
Jan 09, 2024 0.0700 0 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0700 0.0650 0.0700 125,000 +0.01(+7.69%)
Jan 05, 2024 0.0700 0.0700 0.0650 0.0650 935,695 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0650 0.0650 199,000 -0.01(-7.14%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 343,000 +0.01(+7.69%)
Jan 02, 2024 0.0700 0.0700 0.0650 0.0650 192,540 -0.01(-7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0650 0.0700 61,768 +0.01(+7.69%)
Dec 27, 2023 0.0650 0.0650 0.0650 0.0650 9,600 -0.01(-7.14%)
Dec 22, 2023 0.0700 0 +0.01(+7.69%)
Dec 21, 2023 0.0650 0.0650 0.0650 0.0650 42,101 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0650 245,200 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0650 0.0600 0.0650 365,255 -0.01(-7.14%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 185,000 -0.00(-6.67%)
Dec 15, 2023 0.0750 0.0750 0.0750 0.0750 60,105 +0.00(+0.00%)
Dec 14, 2023 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-6.25%)
Dec 13, 2023 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Dec 12, 2023 0.0850 0.0850 0.0800 0.0800 121,000 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0850 0.0800 0.0800 119,935 +0.00(+0.00%)
Dec 08, 2023 0.0700 0.0800 0.0700 0.0800 253,090 +0.01(+14.29%)
Dec 07, 2023 0.0700 0.0800 0.0600 0.0700 610,300 -0.01(-12.50%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 66,229 +0.01(+6.67%)
Dec 05, 2023 0.0800 0.0800 0.0750 0.0750 169,000 -0.01(-6.25%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Dec 01, 2023 0.0750 0.0800 0.0750 0.0800 198,070 +0.00(+0.00%)
Nov 30, 2023 0.0800 0.0800 0.0750 0.0800 235,500 +0.00(+0.00%)
Nov 29, 2023 0.0750 0.0800 0.0750 0.0800 238,836 +0.01(+6.67%)
Nov 28, 2023 0.0800 0.0800 0.0750 0.0750 189,480 +0.00(+0.00%)
Nov 27, 2023 0.0900 0.0900 0.0750 0.0750 205,097 -0.01(-16.67%)
Nov 24, 2023 0.0900 0.0900 0.0900 0.0900 3,889 -0.01(-5.26%)
Nov 23, 2023 0.0800 0.0950 0.0800 0.0950 312,389 +0.01(+11.76%)
Nov 22, 2023 0.0900 0.0900 0.0850 0.0850 3,760 +0.00(+0.00%)
Nov 21, 2023 0.0850 0.0850 0.0800 0.0850 171,811 -0.00(-5.56%)
Nov 20, 2023 0.0800 0.0950 0.0800 0.0900 396,291 +0.01(+12.50%)
Nov 17, 2023 0.0850 0.0850 0.0800 0.0800 158,250 -0.01(-11.11%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 42,400 +0.00(+0.00%)
Nov 14, 2023 0.0950 0.1000 0.0900 0.0900 24,000 -0.01(-5.26%)
Nov 13, 2023 0.0950 0.0950 0.0950 0.0950 167,000 +0.01(+5.56%)
Nov 10, 2023 0.0900 0.0900 0.0900 0.0900 72,000 -0.01(-5.26%)
Nov 09, 2023 0.0900 0.0950 0.0900 0.0950 31,000 -0.01(-5.00%)
Nov 08, 2023 0.1000 0.1000 0.1000 0.1000 2,700 +0.01(+5.26%)
Nov 07, 2023 0.0950 0.0950 0.0950 0.0950 119,333 +0.00(+0.00%)
Nov 06, 2023 0.0950 0.0950 0.0950 0.0950 66,500 -0.01(-5.00%)
Nov 03, 2023 0.0950 0.1000 0.0950 0.1000 11,700 +0.01(+5.26%)
Nov 02, 2023 0.0950 0.0950 0.0950 0.0950 36,000 +0.01(+5.56%)
Nov 01, 2023 0.0850 0.0900 0.0850 0.0900 52,250 +0.00(+0.00%)
Oct 31, 2023 0.0900 0.0900 0.0900 0.0900 12,200 +0.00(+0.00%)
Oct 30, 2023 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 27, 2023 0.0950 0.0950 0.0900 0.0900 54,035 +0.00(+0.00%)
Oct 26, 2023 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Oct 25, 2023 0.1000 0.1000 0.0900 0.0900 262,000 +0.00(+0.00%)
Oct 24, 2023 0.0900 0.0950 0.0850 0.0900 281,400 +0.00(+0.00%)
Oct 23, 2023 0.0900 0.0900 0.0850 0.0900 49,500 +0.00(+0.00%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 106,500 +0.00(+0.00%)
Oct 19, 2023 0.0950 0.0950 0.0850 0.0900 320,833 +0.00(+0.00%)
Oct 18, 2023 0.1000 0.1000 0.0850 0.0900 621,315 -0.01(-5.26%)
Oct 17, 2023 0.1050 0.1050 0.0950 0.0950 236,935 -0.01(-5.00%)
Oct 16, 2023 0.1050 0.1050 0.1000 0.1000 306,000 -0.01(-13.04%)
Oct 13, 2023 0.1100 0.1150 0.1100 0.1150 7,259 +0.00(+0.00%)
Oct 12, 2023 0.1100 0.1150 0.1100 0.1150 29,000 +0.00(+0.00%)
Oct 11, 2023 0.1200 0.1200 0.1150 0.1150 23,234 +0.00(+0.00%)
Oct 10, 2023 0.1100 0.1250 0.1050 0.1150 127,432 -0.00(-4.17%)
Oct 06, 2023 0.1200 0 -0.01(-4.00%)
Oct 05, 2023 0.1150 0.1250 0.1150 0.1250 51,588 -0.01(-3.85%)
Oct 04, 2023 0.1150 0.1300 0.1150 0.1300 220,000 +0.01(+13.04%)
Oct 03, 2023 0.1150 0.1150 0.1100 0.1150 17,100 +0.00(+0.00%)
Oct 02, 2023 0.1150 0.1150 0.1150 0.1150 37,000 +0.01(+4.55%)
Sep 29, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Sep 28, 2023 0.1200 0.1200 0.1050 0.1050 141,500 -0.01(-8.70%)
Sep 27, 2023 0.1200 0.1200 0.1150 0.1150 39,000 -0.01(-11.54%)
Sep 26, 2023 0.1350 0.1400 0.1300 0.1300 74,000 +0.00(+0.00%)
Sep 25, 2023 0.1300 0.1300 0.1300 0.1300 5,502 +0.01(+4.00%)
Sep 22, 2023 0.1300 0.1300 0.1250 0.1250 192,500 -0.02(-10.71%)
Sep 21, 2023 0.1350 0.1400 0.1300 0.1400 61,400 +0.01(+7.69%)
Sep 20, 2023 0.1150 0.1400 0.1150 0.1300 909,241 +0.01(+13.04%)
Sep 19, 2023 0.1050 0.1150 0.1050 0.1150 38,500 +0.01(+4.55%)
Sep 18, 2023 0.1100 0.1100 0.1050 0.1100 180,504 +0.01(+4.76%)
Sep 15, 2023 0.1100 0.1100 0.1050 0.1050 60,000 -0.01(-4.55%)
Sep 14, 2023 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+4.76%)
Sep 13, 2023 0.1150 0.1150 0.1050 0.1050 94,930 +0.00(+0.00%)
Sep 12, 2023 0.1050 0.1050 0.1050 0.1050 79,000 +0.00(+0.00%)
Sep 11, 2023 0.1100 0.1100 0.1050 0.1050 71,820 +0.00(+0.00%)
Sep 08, 2023 0.1050 0.1050 0.1050 0.1050 17,153 +0.00(+0.00%)
Sep 07, 2023 0.1150 0.1150 0.1050 0.1050 114,350 -0.01(-4.55%)
Sep 06, 2023 0.1150 0.1150 0.1100 0.1100 73,467 +0.00(+0.00%)
Sep 05, 2023 0.1100 0.1200 0.1100 0.1100 525,755 +0.01(+4.76%)
Sep 01, 2023 0.1050 0 +0.00(+5.00%)
Aug 31, 2023 0.1050 0.1050 0.1000 0.1000 208,676 +0.00(+0.00%)
Aug 29, 2023 0.1000 0 +0.00(+0.00%)
Aug 28, 2023 0.1050 0.1050 0.1000 0.1000 50,200 -0.00(-4.76%)
Aug 25, 2023 0.1100 0.1100 0.1000 0.1050 64,500 +0.00(+5.00%)
Aug 24, 2023 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 23, 2023 0.1050 0.1100 0.1000 0.1000 141,955 +0.00(+0.00%)
Aug 22, 2023 0.1100 0.1100 0.1000 0.1000 21,780 -0.01(-9.09%)
Aug 21, 2023 0.1100 0.1150 0.1100 0.1100 75,500 +0.01(+10.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Aug 17, 2023 0.1050 0.1050 0.1000 0.1000 86,860 -0.01(-9.09%)
Aug 16, 2023 0.1100 0.1100 0.1100 0.1100 120,500 +0.00(+0.00%)
Aug 15, 2023 0.1150 0.1150 0.1100 0.1100 215,900 -0.01(-4.35%)
Aug 14, 2023 0.1200 0.1200 0.1150 0.1150 63,084 -0.00(-4.17%)
Aug 11, 2023 0.1100 0.1200 0.1100 0.1200 593,000 +0.01(+9.09%)
Aug 10, 2023 0.1100 0.1100 0.1100 0.1100 565 -0.01(-8.33%)
Aug 09, 2023 0.1200 0.1200 0.1150 0.1200 40,300 +0.01(+9.09%)
Aug 08, 2023 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Aug 04, 2023 0.1100 0 -0.01(-4.35%)
Aug 03, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Aug 02, 2023 0.1050 0.1100 0.1050 0.1100 32,500 -0.01(-8.33%)
Aug 01, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 31, 2023 0.1150 0.1200 0.1050 0.1200 64,000 +0.00(+4.35%)
Jul 28, 2023 0.1150 0.1150 0.1150 0.1150 85,162 -0.00(-4.17%)
Jul 27, 2023 0.1200 0.1250 0.1200 0.1200 51,246 +0.00(+0.00%)
Jul 26, 2023 0.1200 0.1200 0.1150 0.1200 76,400 +0.00(+0.00%)
Jul 25, 2023 0.1050 0.1200 0.1050 0.1200 77,437 +0.01(+9.09%)
Jul 24, 2023 0.1100 0.1100 0.1100 0.1100 26,645 +0.00(+0.00%)
Jul 21, 2023 0.1050 0.1100 0.1050 0.1100 45,900 +0.01(+15.79%)
Jul 20, 2023 0.1050 0.1100 0.0900 0.0950 341,551 -0.01(-5.00%)
Jul 19, 2023 0.1100 0.1100 0.1000 0.1000 169,074 -0.01(-9.09%)
Jul 18, 2023 0.1150 0.1150 0.1050 0.1100 38,500 +0.00(+0.00%)
Jul 17, 2023 0.1150 0.1150 0.1050 0.1100 37,100 +0.00(+0.00%)
Jul 14, 2023 0.1100 0.1100 0.1000 0.1100 146,700 +0.01(+10.00%)
Jul 13, 2023 0.1100 0.1100 0.1000 0.1000 204,927 -0.01(-9.09%)
Jul 12, 2023 0.1150 0.1150 0.1100 0.1100 69,500 -0.01(-8.33%)
Jul 10, 2023 0.1200 0 +0.00(+4.35%)
Jul 07, 2023 0.1100 0.1150 0.1100 0.1150 4,752 +0.01(+4.55%)
Jul 06, 2023 0.1100 0.1100 0.1100 0.1100 16,133 +0.00(+0.00%)
Jul 05, 2023 0.1200 0.1200 0.1100 0.1100 162,020 -0.01(-8.33%)
Jul 04, 2023 0.1200 0.1200 0.1200 0.1200 3,858 +0.00(+4.35%)
Jun 30, 2023 0.1150 0 +0.00(+0.00%)
Jun 29, 2023 0.1200 0.1200 0.1100 0.1150 228,276 -0.00(-4.17%)
Jun 28, 2023 0.1250 0.1250 0.1200 0.1200 42,500 -0.01(-4.00%)
Jun 27, 2023 0.1300 0.1300 0.1250 0.1250 24,160 +0.01(+4.17%)
Jun 26, 2023 0.1400 0.1400 0.1200 0.1200 490,333 -0.02(-11.11%)
Jun 23, 2023 0.1400 0.1400 0.1350 0.1350 5,588 -0.01(-3.57%)
Jun 22, 2023 0.1450 0.1450 0.1400 0.1400 94,000 -0.00(-3.45%)
Jun 21, 2023 0.1450 0.1450 0.1350 0.1450 43,733 +0.00(+0.00%)
Jun 20, 2023 0.1350 0.1450 0.1350 0.1450 140,500 +0.00(+3.57%)
Jun 19, 2023 0.1350 0.1400 0.1350 0.1400 180,125 +0.01(+3.70%)
Jun 16, 2023 0.1400 0.1400 0.1350 0.1350 72,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.