Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
May 07, 2024 0.1050 0.1050 0.1000 0.1000 24,051 +0.00(+0.00%)
May 06, 2024 0.1000 0.1050 0.1000 0.1000 167,400 -0.00(-4.76%)
May 03, 2024 0.1050 0.1050 0.1000 0.1050 48,579 -0.01(-8.70%)
May 02, 2024 0.1100 0.1150 0.1100 0.1150 29,601 +0.01(+4.55%)
May 01, 2024 0.1100 0.1100 0.1100 0.1100 29,872 -0.01(-4.35%)
Apr 30, 2024 0.1100 0.1150 0.1100 0.1150 74,300 +0.01(+4.55%)
Apr 29, 2024 0.1100 0.1100 0.1100 0.1100 1,034 +0.01(+10.00%)
Apr 25, 2024 0.1000 230 -0.00(-4.76%)
Apr 24, 2024 0.1000 0.1050 0.1000 0.1050 50,859 -0.01(-4.55%)
Apr 23, 2024 0.1100 0.1150 0.1000 0.1100 428,019 -0.01(-4.35%)
Apr 22, 2024 0.1050 0.1150 0.1050 0.1150 52,817 +0.01(+15.00%)
Apr 19, 2024 0.1000 0.1100 0.1000 0.1000 45,817 -0.01(-13.04%)
Apr 18, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Apr 17, 2024 0.1050 0.1150 0.1050 0.1150 53,317 +0.01(+15.00%)
Apr 16, 2024 0.1100 0.1100 0.1000 0.1000 63,045 -0.00(-4.76%)
Apr 15, 2024 0.1100 0.1100 0.1000 0.1050 126,009 +0.00(+0.00%)
Apr 12, 2024 0.1250 0.1250 0.1050 0.1050 255,817 -0.02(-16.00%)
Apr 11, 2024 0.1150 0.1250 0.1150 0.1250 78,717 +0.01(+4.17%)
Apr 10, 2024 0.1250 0.1300 0.1200 0.1200 115,572 -0.02(-14.29%)
Apr 09, 2024 0.1400 0.1400 0.1400 0.1400 19,559 +0.00(+0.00%)
Apr 08, 2024 0.1300 0.1400 0.1300 0.1400 114,353 +0.01(+3.70%)
Apr 05, 2024 0.1400 0.1400 0.1350 0.1350 16,500 -0.01(-3.57%)
Apr 04, 2024 0.1400 0.1450 0.1380 0.1400 134,544 +0.00(+0.00%)
Apr 03, 2024 0.1150 0.1400 0.1150 0.1400 248,269 +0.03(+21.74%)
Apr 02, 2024 0.1000 0.1150 0.1000 0.1150 92,200 +0.01(+15.00%)
Apr 01, 2024 0.0950 0.1000 0.0950 0.1000 4,000 +0.00(+0.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1150 0.1150 0.1000 0.1000 787,694 -0.02(-16.67%)
Mar 26, 2024 0.1150 0.1350 0.1150 0.1200 152,125 +0.00(+4.35%)
Mar 25, 2024 0.1200 0.1300 0.1150 0.1150 102,411 -0.00(-4.17%)
Mar 22, 2024 0.1100 0.1300 0.1100 0.1200 159,500 +0.01(+9.09%)
Mar 21, 2024 0.1000 0.1100 0.1000 0.1100 9,045 -0.01(-4.35%)
Mar 20, 2024 0.1150 0.1150 0.1100 0.1150 40,500 +0.00(+0.00%)
Mar 18, 2024 0.1150 0 +0.01(+9.52%)
Mar 15, 2024 0.1050 0.1100 0.1000 0.1050 95,273 +0.00(+0.00%)
Mar 14, 2024 0.1200 0.1200 0.1050 0.1050 212,020 -0.01(-4.55%)
Mar 13, 2024 0.1200 0.1300 0.1100 0.1100 183,750 -0.01(-8.33%)
Mar 12, 2024 0.1100 0.1200 0.1100 0.1200 290,500 +0.02(+20.00%)
Mar 11, 2024 0.0900 0.1000 0.0900 0.1000 81,451 +0.01(+5.26%)
Mar 08, 2024 0.0850 0.0950 0.0850 0.0950 24,000 +0.01(+11.76%)
Mar 07, 2024 0.0900 0.0900 0.0850 0.0850 71,500 -0.01(-10.53%)
Mar 06, 2024 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+5.56%)
Mar 05, 2024 0.0900 0.0950 0.0850 0.0900 128,407 +0.00(+0.00%)
Mar 04, 2024 0.0950 0.0950 0.0850 0.0900 168,088 -0.01(-10.00%)
Mar 01, 2024 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.1000 0.0850 0.1000 31,450 +0.01(+11.11%)
Feb 28, 2024 0.0950 0.0950 0.0850 0.0900 35,000 +0.00(+5.88%)
Feb 27, 2024 0.0850 0.0850 0.0800 0.0850 117,053 +0.00(+0.00%)
Feb 26, 2024 0.0850 0.0850 0.0800 0.0850 320,854 +0.00(+0.00%)
Feb 23, 2024 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Feb 22, 2024 0.1000 0.1000 0.0800 0.0850 639,125 -0.01(-15.00%)
Feb 21, 2024 0.1100 0.1100 0.1000 0.1000 77,000 -0.01(-13.04%)
Feb 20, 2024 0.1250 0.1250 0.1150 0.1150 24,386 +0.01(+4.55%)
Feb 16, 2024 0.1100 0 -0.01(-8.33%)
Feb 15, 2024 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+0.00%)
Feb 14, 2024 0.1200 0.1200 0.1200 0.1200 30,800 +0.00(+0.00%)
Feb 13, 2024 0.1250 0.1250 0.1200 0.1200 13,000 -0.01(-7.69%)
Feb 12, 2024 0.1200 0.1300 0.1200 0.1300 17,700 +0.00(+0.00%)
Feb 09, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Feb 08, 2024 0.1300 0.1300 0.1250 0.1250 2,900 +0.00(+0.00%)
Feb 07, 2024 0.1200 0.1250 0.1150 0.1250 44,964 +0.01(+4.17%)
Feb 06, 2024 0.1250 0.1300 0.1200 0.1200 52,600 -0.01(-4.00%)
Feb 05, 2024 0.1400 0.1400 0.1250 0.1250 78,890 -0.01(-7.41%)
Feb 02, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Feb 01, 2024 0.1300 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
Jan 30, 2024 0.1350 0 -0.01(-3.57%)
Jan 29, 2024 0.1400 0.1450 0.1400 0.1400 10,795 -0.00(-3.45%)
Jan 26, 2024 0.1450 0.1450 0.1450 0.1450 32,300 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1500 0.1400 0.1450 14,568 +0.00(+0.00%)
Jan 23, 2024 0.1450 0 -0.01(-3.33%)
Jan 22, 2024 0.1500 0.1550 0.1500 0.1500 54,327 -0.01(-6.25%)
Jan 19, 2024 0.1650 0.1650 0.1600 0.1600 39,500 -0.01(-5.88%)
Jan 18, 2024 0.1700 0.1700 0.1700 0.1700 22,100 +0.00(+0.00%)
Jan 17, 2024 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Jan 16, 2024 0.1750 0.1750 0.1750 0.1750 39,500 -0.01(-2.78%)
Jan 15, 2024 0.1850 0.1850 0.1800 0.1800 9,108 +0.01(+5.88%)
Jan 12, 2024 0.1650 0.1700 0.1650 0.1700 47,800 +0.00(+0.00%)
Jan 11, 2024 0.1750 0.1750 0.1700 0.1700 83,150 -0.00(-2.86%)
Jan 10, 2024 0.1700 0.1750 0.1650 0.1750 100,553 +0.01(+6.06%)
Jan 09, 2024 0.1700 0.1700 0.1600 0.1650 314,297 +0.01(+6.45%)
Jan 08, 2024 0.1550 0.1550 0.1550 0.1550 92,500 -0.01(-6.06%)
Jan 05, 2024 0.1600 0.1650 0.1550 0.1650 17,429 +0.01(+6.45%)
Jan 04, 2024 0.1600 0.1600 0.1550 0.1550 21,075 +0.01(+3.33%)
Jan 03, 2024 0.1600 0.1600 0.1500 0.1500 45,794 +0.00(+0.00%)
Jan 02, 2024 0.1400 0.1500 0.1400 0.1500 16,400 -0.01(-3.23%)
Dec 29, 2023 0.1550 0 +0.01(+3.33%)
Dec 28, 2023 0.1500 0.1500 0.1500 0.1500 10,100 -0.01(-3.23%)
Dec 27, 2023 0.1500 0.1550 0.1500 0.1550 4,500 +0.01(+3.33%)
Dec 22, 2023 0.1500 0 -0.01(-3.23%)
Dec 21, 2023 0.1650 0.1650 0.1550 0.1550 22,065 -0.01(-6.06%)
Dec 20, 2023 0.1700 0.1700 0.1600 0.1650 70,550 -0.01(-2.94%)
Dec 19, 2023 0.1700 0.1700 0.1650 0.1700 32,852 +0.01(+6.25%)
Dec 18, 2023 0.1650 0.1650 0.1600 0.1600 26,900 -0.01(-5.88%)
Dec 15, 2023 0.1700 0.1700 0.1700 0.1700 1,883 +0.01(+6.25%)
Dec 14, 2023 0.1400 0.1650 0.1400 0.1600 86,493 +0.02(+14.29%)
Dec 13, 2023 0.1500 0.1500 0.1400 0.1400 99,675 +0.00(+0.00%)
Dec 12, 2023 0.1450 0.1450 0.1400 0.1400 109,080 -0.00(-3.45%)
Dec 11, 2023 0.1500 0.1500 0.1450 0.1450 20,625 -0.01(-3.33%)
Dec 08, 2023 0.1450 0.1500 0.1450 0.1500 13,380 -0.01(-3.23%)
Dec 07, 2023 0.1500 0.1550 0.1500 0.1550 102,370 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1550 0.1500 0.1550 42,000 +0.00(+0.00%)
Dec 05, 2023 0.1650 0.1650 0.1550 0.1550 30,500 +0.00(+0.00%)
Dec 04, 2023 0.1600 0.1650 0.1550 0.1550 17,021 +0.01(+3.33%)
Dec 01, 2023 0.1600 0.1650 0.1500 0.1500 96,321 -0.01(-6.25%)
Nov 30, 2023 0.1550 0.1600 0.1550 0.1600 37,610 +0.01(+3.23%)
Nov 29, 2023 0.1550 0.1550 0.1350 0.1550 86,267 +0.01(+3.33%)
Nov 28, 2023 0.1500 0.1500 0.1450 0.1500 11,750 +0.00(+0.00%)
Nov 27, 2023 0.1400 0.1500 0.1400 0.1500 90,100 +0.01(+7.14%)
Nov 24, 2023 0.1200 0.1450 0.1200 0.1400 242,900 +0.02(+12.00%)
Nov 23, 2023 0.1500 0.1500 0.1250 0.1250 196,885 -0.02(-16.67%)
Nov 22, 2023 0.1450 0.1500 0.1450 0.1500 3,500 -0.01(-3.23%)
Nov 21, 2023 0.1500 0.1550 0.1400 0.1550 184,720 +0.01(+3.33%)
Nov 20, 2023 0.1550 0.1550 0.1500 0.1500 27,238 +0.00(+0.00%)
Nov 17, 2023 0.1500 0.1500 0.1500 0.1500 37,900 -0.01(-3.23%)
Nov 16, 2023 0.1550 0.1550 0.1500 0.1550 51,000 +0.01(+3.33%)
Nov 15, 2023 0.1500 0.1500 0.1450 0.1500 179,975 +0.00(+0.00%)
Nov 14, 2023 0.1500 0.1550 0.1450 0.1500 33,475 +0.00(+0.00%)
Nov 13, 2023 0.1450 0.1550 0.1450 0.1500 35,922 -0.01(-3.23%)
Nov 10, 2023 0.1600 0.1600 0.1550 0.1550 16,024 -0.01(-3.13%)
Nov 09, 2023 0.1550 0.1600 0.1450 0.1600 117,127 +0.00(+0.00%)
Nov 08, 2023 0.1500 0.1600 0.1500 0.1600 82,700 +0.01(+3.23%)
Nov 07, 2023 0.1600 0.1600 0.1500 0.1550 48,550 -0.01(-3.13%)
Nov 06, 2023 0.1550 0.1650 0.1500 0.1600 432,300 +0.02(+14.29%)
Nov 03, 2023 0.1450 0.1450 0.1400 0.1400 102,100 -0.01(-6.67%)
Nov 02, 2023 0.1400 0.1500 0.1400 0.1500 290,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.