Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1350	0	-0.01(-3.57%)
Jan 29, 2024	0.1400	0.1450	0.1400	0.1400	10,795	-0.00(-3.45%)
Jan 26, 2024	0.1450	0.1450	0.1450	0.1450	32,300	+0.00(+0.00%)
Jan 25, 2024	0.1400	0.1500	0.1400	0.1450	14,568	+0.00(+0.00%)
Jan 23, 2024				0.1450	0	-0.01(-3.33%)
Jan 22, 2024	0.1500	0.1550	0.1500	0.1500	54,327	-0.01(-6.25%)
Jan 19, 2024	0.1650	0.1650	0.1600	0.1600	39,500	-0.01(-5.88%)
Jan 18, 2024	0.1700	0.1700	0.1700	0.1700	22,100	+0.00(+0.00%)
Jan 17, 2024	0.1700	0.1700	0.1700	0.1700	3,000	-0.00(-2.86%)
Jan 16, 2024	0.1750	0.1750	0.1750	0.1750	39,500	-0.01(-2.78%)
Jan 15, 2024	0.1850	0.1850	0.1800	0.1800	9,108	+0.01(+5.88%)
Jan 12, 2024	0.1650	0.1700	0.1650	0.1700	47,800	+0.00(+0.00%)
Jan 11, 2024	0.1750	0.1750	0.1700	0.1700	83,150	-0.00(-2.86%)
Jan 10, 2024	0.1700	0.1750	0.1650	0.1750	100,553	+0.01(+6.06%)
Jan 09, 2024	0.1700	0.1700	0.1600	0.1650	314,297	+0.01(+6.45%)
Jan 08, 2024	0.1550	0.1550	0.1550	0.1550	92,500	-0.01(-6.06%)
Jan 05, 2024	0.1600	0.1650	0.1550	0.1650	17,429	+0.01(+6.45%)
Jan 04, 2024	0.1600	0.1600	0.1550	0.1550	21,075	+0.01(+3.33%)
Jan 03, 2024	0.1600	0.1600	0.1500	0.1500	45,794	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.