Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3100 0 -0.01(-1.59%)
Jun 28, 2023 0.3150 0 +0.03(+12.50%)
Jun 27, 2023 0.3150 0.3150 0.2800 0.2800 9,500 -0.04(-12.50%)
Jun 26, 2023 0.3000 0.3200 0.2850 0.3200 204,962 -0.01(-1.54%)
Jun 23, 2023 0.3050 0.3250 0.3000 0.3250 67,000 -0.01(-1.52%)
Jun 22, 2023 0.3050 0.3350 0.2900 0.3300 360,900 -0.01(-2.94%)
Jun 21, 2023 0.2900 0.3400 0.2700 0.3400 713,450 +0.05(+15.25%)
Jun 20, 2023 0.2650 0.3100 0.2650 0.2950 767,177 +0.02(+7.27%)
Jun 19, 2023 0.2450 0.2750 0.2350 0.2750 255,890 +0.02(+7.84%)
Jun 16, 2023 0.2550 0.2550 0.2550 0.2550 118,500 +0.00(+0.00%)
Jun 15, 2023 0.2600 0.2600 0.2350 0.2550 1,220,362 -0.01(-3.77%)
Jun 14, 2023 0.2500 0.2650 0.2500 0.2650 282,088 +0.02(+6.00%)
Jun 13, 2023 0.2500 0.2500 0.2500 0.2500 37,500 -0.02(-5.66%)
Jun 12, 2023 0.2400 0.2650 0.2400 0.2650 226,500 +0.00(+0.00%)
Jun 09, 2023 0.2300 0.2650 0.2300 0.2650 171,500 +0.02(+8.16%)
Jun 08, 2023 0.2450 0.2450 0.2450 0.2450 8,000 +0.00(+0.00%)
Jun 07, 2023 0.2400 0.2450 0.2350 0.2450 217,200 -0.01(-2.00%)
Jun 06, 2023 0.2350 0.2500 0.2350 0.2500 281,150 +0.01(+4.17%)
Jun 05, 2023 0.2150 0.2400 0.2150 0.2400 959,000 +0.03(+14.29%)
Jun 02, 2023 0.2100 0.2100 0.1950 0.2100 49,850 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.