Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3200 0.3200 0.3000 0.3100 124,340 -0.02(-6.06%)
Mar 30, 2022 0.3200 0.3500 0.3100 0.3300 388,395 +0.02(+4.76%)
Mar 29, 2022 0.3000 0.3150 0.3000 0.3150 35,343 +0.02(+5.00%)
Mar 28, 2022 0.3050 0.3050 0.2850 0.3000 73,060 +0.01(+3.45%)
Mar 25, 2022 0.3000 0.3000 0.2850 0.2900 94,380 -0.04(-10.77%)
Mar 24, 2022 0.2800 0.3250 0.2800 0.3250 159,167 +0.04(+14.04%)
Mar 23, 2022 0.2400 0.3000 0.2350 0.2850 390,598 +0.03(+14.00%)
Mar 22, 2022 0.2500 0.2550 0.2500 0.2500 156,060 +0.00(+0.00%)
Mar 21, 2022 0.2550 0.2550 0.2400 0.2500 240,940 +0.00(+0.00%)
Mar 18, 2022 0.2500 0.2500 0.2450 0.2500 228,489 -0.01(-1.96%)
Mar 17, 2022 0.2850 0.2850 0.2400 0.2550 724,866 -0.02(-7.27%)
Mar 16, 2022 0.2800 0.2800 0.2750 0.2750 49,566 -0.01(-1.79%)
Mar 15, 2022 0.2800 0.3000 0.2800 0.2800 65,400 +0.02(+7.69%)
Mar 14, 2022 0.2800 0.2950 0.2450 0.2600 202,100 +0.01(+1.96%)
Mar 11, 2022 0.2700 0.2700 0.2450 0.2550 8,800 +0.01(+2.00%)
Mar 10, 2022 0.2450 0.2550 0.2400 0.2500 66,223 +0.00(+0.00%)
Mar 09, 2022 0.2500 0.2500 0.2350 0.2500 180,000 +0.00(+0.00%)
Mar 08, 2022 0.2600 0.2600 0.2450 0.2500 223,474 -0.02(-5.66%)
Mar 07, 2022 0.2500 0.2650 0.2500 0.2650 48,000 +0.02(+6.00%)
Mar 04, 2022 0.2500 0.2500 0.2450 0.2500 101,503 -0.01(-1.96%)
Mar 03, 2022 0.2500 0.2550 0.2450 0.2550 59,494 +0.00(+0.00%)
Mar 02, 2022 0.2550 0.2550 0.2450 0.2550 39,723 +0.01(+4.08%)
Mar 01, 2022 0.2550 0.2550 0.2450 0.2450 81,113 +0.00(+0.00%)
Feb 28, 2022 0.3000 0.3000 0.2450 0.2450 234,774 -0.04(-12.50%)
Feb 25, 2022 0.2850 0.2850 0.2800 0.2800 191,500 -0.01(-3.45%)
Feb 24, 2022 0.3000 0.3000 0.2800 0.2900 50,300 +0.00(+0.00%)
Feb 23, 2022 0.3000 0.3000 0.2850 0.2900 50,479 +0.00(+0.00%)
Feb 22, 2022 0.3100 0.3150 0.2800 0.2900 77,979 -0.02(-4.92%)
Feb 18, 2022 0.3050 0 +0.02(+8.93%)
Feb 17, 2022 0.3100 0.3100 0.2750 0.2800 411,365 -0.03(-9.68%)
Feb 16, 2022 0.3550 0.3550 0.3000 0.3100 517,367 -0.04(-11.43%)
Feb 15, 2022 0.4250 0.4300 0.3300 0.3500 817,281 -0.12(-25.53%)
Feb 14, 2022 0.5000 0.5000 0.4700 0.4700 10,165 +0.01(+3.30%)
Feb 11, 2022 0.5000 0.5000 0.4500 0.4550 146,311 -0.04(-9.00%)
Feb 10, 2022 0.5100 0.5100 0.4800 0.5000 71,900 -0.01(-1.96%)
Feb 09, 2022 0.5100 0.5100 0.5000 0.5100 82,939 +0.01(+2.00%)
Feb 08, 2022 0.4700 0.5000 0.4700 0.5000 51,365 +0.03(+6.38%)
Feb 07, 2022 0.4500 0.4900 0.4500 0.4700 110,287 +0.03(+6.82%)
Feb 04, 2022 0.4350 0.4800 0.4350 0.4400 172,977 +0.01(+1.15%)
Feb 03, 2022 0.4100 0.4350 0.4350 86,079 +0.03(+6.10%)
Feb 02, 2022 0.4600 0.4600 0.4100 0.4100 190,145 -0.05(-10.87%)
Feb 01, 2022 0.4800 0.5800 0.4600 0.4600 405,930 +0.01(+2.22%)
Jan 31, 2022 0.3800 0.4500 0.3600 0.4500 502,027 +0.12(+38.46%)
Jan 28, 2022 0.3200 0.3400 0.3200 0.3250 220,550 -0.02(-4.41%)
Jan 27, 2022 0.3450 0.3650 0.3400 0.3400 62,100 -0.04(-11.69%)
Jan 26, 2022 0.3850 0.3850 0.3850 0.3850 4,900 +0.00(+0.00%)
Jan 25, 2022 0.3300 0.3850 0.3300 0.3850 28,000 +0.04(+11.59%)
Jan 24, 2022 0.3650 0.3650 0.3350 0.3450 101,568 -0.01(-1.43%)
Jan 21, 2022 0.3550 0.3700 0.3500 0.3500 50,000 +0.00(+0.00%)
Jan 20, 2022 0.3600 0.3750 0.3500 0.3500 144,464 -0.01(-2.78%)
Jan 19, 2022 0.3600 0.3600 0.3500 0.3600 92,771 +0.01(+1.41%)
Jan 18, 2022 0.3650 0.3750 0.3550 0.3550 49,000 -0.04(-8.97%)
Jan 17, 2022 0.3950 0.3950 0.3850 0.3900 68,163 -0.02(-3.70%)
Jan 14, 2022 0.3750 0.4050 0.3700 0.4050 26,625 +0.03(+8.00%)
Jan 13, 2022 0.3850 0.4150 0.3750 0.3750 58,500 +0.02(+5.63%)
Jan 12, 2022 0.3300 0.3550 0.3200 0.3550 155,702 +0.02(+7.58%)
Jan 11, 2022 0.3400 0.3600 0.3200 0.3300 93,500 -0.01(-4.35%)
Jan 07, 2022 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 06, 2022 0.3400 0.3500 0.3350 0.3450 33,670 -0.01(-1.43%)
Jan 05, 2022 0.3700 0.3700 0.3500 0.3500 130,500 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.