Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 28, 2020	0.0650	0.0650	0.0650	0.0650	50,320	-0.01(-7.14%)
Oct 27, 2020	0.0700	0.0700	0.0700	0.0700	1,050	-0.00(-6.67%)
Oct 23, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 20, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 16, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 15, 2020	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Oct 14, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Oct 13, 2020	0.0700	0.0700	0.0700	0.0700	3,400	+0.01(+7.69%)
Oct 09, 2020		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Oct 08, 2020	0.0750	0.0750	0.0750	0.0750	100,000	+0.00(+7.14%)
Oct 07, 2020		0.0700	0.0700	0.0700	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.