Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 27, 2015	0.0300	0.0300	0.0250	0.0250	63,000	-0.00(-16.67%)
May 19, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 12, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 11, 2015	0.0250	0.0250	0.0250	0.0250	57,000	+0.00(+0.00%)
May 05, 2015		0.0250	0.0250	0.0250	100	+0.01(+25.00%)
May 01, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 24, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 21, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 16, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 06, 2015		0.0250	0.0250	0.0250	900	+0.01(+25.00%)
Apr 02, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 25, 2015		0.0200	0.0200	0.0200	881	+0.00(+0.00%)
Mar 11, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.