Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Nov 27, 2013 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Nov 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2013 0.0300 0.0300 0.0300 0.0300 1,775 -0.01(-14.29%)
Nov 20, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 19, 2013 0.0350 0.0350 0.0350 0.0350 1,241 +0.00(+0.00%)
Nov 14, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 12, 2013 0.0300 0.0300 0.0300 0.0300 24,050 -0.01(-14.29%)
Nov 11, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 08, 2013 0.0350 0.0350 0.0300 0.0300 202,000 -0.01(-25.00%)
Nov 07, 2013 0.0400 0.0400 0.0350 0.0400 30,400 +0.00(+0.00%)
Nov 05, 2013 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 01, 2013 0.0400 0.0400 0.0400 133 -0.01(-20.00%)
Oct 31, 2013 0.0450 0.0500 0.0450 0.0500 7,000 +0.01(+25.00%)
Oct 28, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 25, 2013 0.0500 0.0500 0.0500 0.0500 24,200 +0.00(+0.00%)
Oct 24, 2013 0.0500 0.0500 0.0450 0.0500 125,001 +0.01(+11.11%)
Oct 23, 2013 0.0500 0.0500 0.0450 0.0450 48,800 +0.00(+0.00%)
Oct 18, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 17, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 15, 2013 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Oct 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2013 0.0500 0.0500 0.0500 0.0500 3,400 -0.00(-9.09%)
Oct 08, 2013 0.0550 0.0550 0.0550 1,417 +0.00(+0.00%)
Oct 04, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 03, 2013 0.0550 0.0600 0.0550 0.0600 40,250 +0.00(+9.09%)
Oct 01, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 26, 2013 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Sep 24, 2013 0.0550 0.0550 0.0550 0.0550 3 -0.01(-15.38%)
Sep 20, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 18, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 12, 2013 0.0650 0.0700 0.0650 0.0650 0 +0.01(+8.33%)
Sep 11, 2013 0.0600 0.0700 0.0600 0.0600 91,846 +0.00(+0.00%)
Sep 10, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 09, 2013 0.0650 0.0650 0.0600 0.0600 27,600 -0.01(-14.29%)
Sep 04, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.