Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1350 0 -0.01(-3.57%)
Jan 29, 2024 0.1400 0.1450 0.1400 0.1400 10,795 -0.00(-3.45%)
Jan 26, 2024 0.1450 0.1450 0.1450 0.1450 32,300 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1500 0.1400 0.1450 14,568 +0.00(+0.00%)
Jan 23, 2024 0.1450 0 -0.01(-3.33%)
Jan 22, 2024 0.1500 0.1550 0.1500 0.1500 54,327 -0.01(-6.25%)
Jan 19, 2024 0.1650 0.1650 0.1600 0.1600 39,500 -0.01(-5.88%)
Jan 18, 2024 0.1700 0.1700 0.1700 0.1700 22,100 +0.00(+0.00%)
Jan 17, 2024 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Jan 16, 2024 0.1750 0.1750 0.1750 0.1750 39,500 -0.01(-2.78%)
Jan 15, 2024 0.1850 0.1850 0.1800 0.1800 9,108 +0.01(+5.88%)
Jan 12, 2024 0.1650 0.1700 0.1650 0.1700 47,800 +0.00(+0.00%)
Jan 11, 2024 0.1750 0.1750 0.1700 0.1700 83,150 -0.00(-2.86%)
Jan 10, 2024 0.1700 0.1750 0.1650 0.1750 100,553 +0.01(+6.06%)
Jan 09, 2024 0.1700 0.1700 0.1600 0.1650 314,297 +0.01(+6.45%)
Jan 08, 2024 0.1550 0.1550 0.1550 0.1550 92,500 -0.01(-6.06%)
Jan 05, 2024 0.1600 0.1650 0.1550 0.1650 17,429 +0.01(+6.45%)
Jan 04, 2024 0.1600 0.1600 0.1550 0.1550 21,075 +0.01(+3.33%)
Jan 03, 2024 0.1600 0.1600 0.1500 0.1500 45,794 +0.00(+0.00%)
Jan 02, 2024 0.1400 0.1500 0.1400 0.1500 16,400 -0.01(-3.23%)
Dec 29, 2023 0.1550 0 +0.01(+3.33%)
Dec 28, 2023 0.1500 0.1500 0.1500 0.1500 10,100 -0.01(-3.23%)
Dec 27, 2023 0.1500 0.1550 0.1500 0.1550 4,500 +0.01(+3.33%)
Dec 22, 2023 0.1500 0 -0.01(-3.23%)
Dec 21, 2023 0.1650 0.1650 0.1550 0.1550 22,065 -0.01(-6.06%)
Dec 20, 2023 0.1700 0.1700 0.1600 0.1650 70,550 -0.01(-2.94%)
Dec 19, 2023 0.1700 0.1700 0.1650 0.1700 32,852 +0.01(+6.25%)
Dec 18, 2023 0.1650 0.1650 0.1600 0.1600 26,900 -0.01(-5.88%)
Dec 15, 2023 0.1700 0.1700 0.1700 0.1700 1,883 +0.01(+6.25%)
Dec 14, 2023 0.1400 0.1650 0.1400 0.1600 86,493 +0.02(+14.29%)
Dec 13, 2023 0.1500 0.1500 0.1400 0.1400 99,675 +0.00(+0.00%)
Dec 12, 2023 0.1450 0.1450 0.1400 0.1400 109,080 -0.00(-3.45%)
Dec 11, 2023 0.1500 0.1500 0.1450 0.1450 20,625 -0.01(-3.33%)
Dec 08, 2023 0.1450 0.1500 0.1450 0.1500 13,380 -0.01(-3.23%)
Dec 07, 2023 0.1500 0.1550 0.1500 0.1550 102,370 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1550 0.1500 0.1550 42,000 +0.00(+0.00%)
Dec 05, 2023 0.1650 0.1650 0.1550 0.1550 30,500 +0.00(+0.00%)
Dec 04, 2023 0.1600 0.1650 0.1550 0.1550 17,021 +0.01(+3.33%)
Dec 01, 2023 0.1600 0.1650 0.1500 0.1500 96,321 -0.01(-6.25%)
Nov 30, 2023 0.1550 0.1600 0.1550 0.1600 37,610 +0.01(+3.23%)
Nov 29, 2023 0.1550 0.1550 0.1350 0.1550 86,267 +0.01(+3.33%)
Nov 28, 2023 0.1500 0.1500 0.1450 0.1500 11,750 +0.00(+0.00%)
Nov 27, 2023 0.1400 0.1500 0.1400 0.1500 90,100 +0.01(+7.14%)
Nov 24, 2023 0.1200 0.1450 0.1200 0.1400 242,900 +0.02(+12.00%)
Nov 23, 2023 0.1500 0.1500 0.1250 0.1250 196,885 -0.02(-16.67%)
Nov 22, 2023 0.1450 0.1500 0.1450 0.1500 3,500 -0.01(-3.23%)
Nov 21, 2023 0.1500 0.1550 0.1400 0.1550 184,720 +0.01(+3.33%)
Nov 20, 2023 0.1550 0.1550 0.1500 0.1500 27,238 +0.00(+0.00%)
Nov 17, 2023 0.1500 0.1500 0.1500 0.1500 37,900 -0.01(-3.23%)
Nov 16, 2023 0.1550 0.1550 0.1500 0.1550 51,000 +0.01(+3.33%)
Nov 15, 2023 0.1500 0.1500 0.1450 0.1500 179,975 +0.00(+0.00%)
Nov 14, 2023 0.1500 0.1550 0.1450 0.1500 33,475 +0.00(+0.00%)
Nov 13, 2023 0.1450 0.1550 0.1450 0.1500 35,922 -0.01(-3.23%)
Nov 10, 2023 0.1600 0.1600 0.1550 0.1550 16,024 -0.01(-3.13%)
Nov 09, 2023 0.1550 0.1600 0.1450 0.1600 117,127 +0.00(+0.00%)
Nov 08, 2023 0.1500 0.1600 0.1500 0.1600 82,700 +0.01(+3.23%)
Nov 07, 2023 0.1600 0.1600 0.1500 0.1550 48,550 -0.01(-3.13%)
Nov 06, 2023 0.1550 0.1650 0.1500 0.1600 432,300 +0.02(+14.29%)
Nov 03, 2023 0.1450 0.1450 0.1400 0.1400 102,100 -0.01(-6.67%)
Nov 02, 2023 0.1400 0.1500 0.1400 0.1500 290,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.