Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1550 0.1600 0.1550 0.1600 37,610 +0.01(+3.23%)
Nov 29, 2023 0.1550 0.1550 0.1350 0.1550 86,267 +0.01(+3.33%)
Nov 28, 2023 0.1500 0.1500 0.1450 0.1500 11,750 +0.00(+0.00%)
Nov 27, 2023 0.1400 0.1500 0.1400 0.1500 90,100 +0.01(+7.14%)
Nov 24, 2023 0.1200 0.1450 0.1200 0.1400 242,900 +0.02(+12.00%)
Nov 23, 2023 0.1500 0.1500 0.1250 0.1250 196,885 -0.02(-16.67%)
Nov 22, 2023 0.1450 0.1500 0.1450 0.1500 3,500 -0.01(-3.23%)
Nov 21, 2023 0.1500 0.1550 0.1400 0.1550 184,720 +0.01(+3.33%)
Nov 20, 2023 0.1550 0.1550 0.1500 0.1500 27,238 +0.00(+0.00%)
Nov 17, 2023 0.1500 0.1500 0.1500 0.1500 37,900 -0.01(-3.23%)
Nov 16, 2023 0.1550 0.1550 0.1500 0.1550 51,000 +0.01(+3.33%)
Nov 15, 2023 0.1500 0.1500 0.1450 0.1500 179,975 +0.00(+0.00%)
Nov 14, 2023 0.1500 0.1550 0.1450 0.1500 33,475 +0.00(+0.00%)
Nov 13, 2023 0.1450 0.1550 0.1450 0.1500 35,922 -0.01(-3.23%)
Nov 10, 2023 0.1600 0.1600 0.1550 0.1550 16,024 -0.01(-3.13%)
Nov 09, 2023 0.1550 0.1600 0.1450 0.1600 117,127 +0.00(+0.00%)
Nov 08, 2023 0.1500 0.1600 0.1500 0.1600 82,700 +0.01(+3.23%)
Nov 07, 2023 0.1600 0.1600 0.1500 0.1550 48,550 -0.01(-3.13%)
Nov 06, 2023 0.1550 0.1650 0.1500 0.1600 432,300 +0.02(+14.29%)
Nov 03, 2023 0.1450 0.1450 0.1400 0.1400 102,100 -0.01(-6.67%)
Nov 02, 2023 0.1400 0.1500 0.1400 0.1500 290,000 +0.00(+0.00%)
Nov 01, 2023 0.1600 0.1600 0.1500 0.1500 29,000 -0.01(-6.25%)
Oct 31, 2023 0.1400 0.1600 0.1400 0.1600 150,300 +0.02(+18.52%)
Oct 30, 2023 0.1350 0.1350 0.1350 0.1350 15,440 -0.01(-3.57%)
Oct 27, 2023 0.1200 0.1400 0.1150 0.1400 437,274 +0.02(+12.00%)
Oct 26, 2023 0.1250 0.1350 0.1200 0.1250 502,200 +0.00(+0.00%)
Oct 25, 2023 0.1400 0.1400 0.1250 0.1250 344,228 -0.02(-10.71%)
Oct 24, 2023 0.1400 0.1450 0.1300 0.1400 46,287 +0.01(+3.70%)
Oct 23, 2023 0.1450 0.1450 0.1350 0.1350 228,250 -0.01(-10.00%)
Oct 20, 2023 0.1550 0.1600 0.1500 0.1500 92,800 -0.01(-6.25%)
Oct 19, 2023 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Oct 18, 2023 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-5.88%)
Oct 17, 2023 0.1600 0.1700 0.1600 0.1700 151,112 +0.01(+6.25%)
Oct 16, 2023 0.1550 0.1600 0.1550 0.1600 70,050 +0.01(+6.67%)
Oct 13, 2023 0.1600 0.1600 0.1400 0.1500 61,250 -0.01(-3.23%)
Oct 12, 2023 0.1700 0.1700 0.1500 0.1550 141,350 -0.02(-8.82%)
Oct 11, 2023 0.1800 0.1800 0.1700 0.1700 187,860 -0.00(-2.86%)
Oct 10, 2023 0.2000 0.2000 0.1750 0.1750 147,834 -0.04(-16.67%)
Oct 06, 2023 0.2100 0 +0.01(+5.00%)
Oct 05, 2023 0.1900 0.2050 0.1900 0.2000 87,500 +0.00(+0.00%)
Oct 04, 2023 0.2050 0.2050 0.2000 0.2000 17,500 -0.00(-2.44%)
Oct 03, 2023 0.1900 0.2050 0.1900 0.2050 6,250 +0.00(+2.50%)
Oct 02, 2023 0.1900 0.2000 0.1900 0.2000 12,000 +0.02(+8.11%)
Sep 29, 2023 0.1850 0.1850 0.1850 0.1850 1,181 -0.01(-5.13%)
Sep 28, 2023 0.2000 0.2000 0.1950 0.1950 2,450 +0.01(+5.41%)
Sep 27, 2023 0.2000 0.2000 0.1800 0.1850 66,000 -0.02(-7.50%)
Sep 26, 2023 0.1900 0.2150 0.1900 0.2000 153,143 +0.00(+0.00%)
Sep 25, 2023 0.2100 0.2000 0.2000 0.2000 48,500 -0.02(-11.11%)
Sep 22, 2023 0.2200 0.2250 0.2100 0.2250 81,745 +0.01(+2.27%)
Sep 21, 2023 0.1900 0.2250 0.1900 0.2200 640,260 +0.02(+12.82%)
Sep 20, 2023 0.1950 0.1950 0.1800 0.1950 64,200 +0.00(+0.00%)
Sep 19, 2023 0.2000 0.2000 0.1900 0.1950 190,304 -0.01(-2.50%)
Sep 18, 2023 0.2000 0.2050 0.1950 0.2000 29,707 +0.00(+0.00%)
Sep 15, 2023 0.2150 0.2150 0.2000 0.2000 141,900 -0.01(-6.98%)
Sep 14, 2023 0.2100 0.2150 0.2100 0.2150 25,100 -0.01(-2.27%)
Sep 13, 2023 0.2100 0.2200 0.2000 0.2200 342,223 +0.02(+7.32%)
Sep 12, 2023 0.2150 0.2150 0.2000 0.2050 45,938 -0.01(-4.65%)
Sep 11, 2023 0.2200 0.2250 0.2150 0.2150 67,959 +0.00(+0.00%)
Sep 08, 2023 0.2200 0.2300 0.2150 0.2150 70,737 -0.01(-4.44%)
Sep 07, 2023 0.2350 0.2350 0.2250 0.2250 23,133 -0.01(-6.25%)
Sep 06, 2023 0.2450 0.2500 0.2350 0.2400 158,527 +0.00(+0.00%)
Sep 05, 2023 0.2450 0.2450 0.2300 0.2400 34,870 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.