Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0700 0.0600 0.0600 25,000 -0.01(-14.29%)
Nov 27, 2020 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Nov 26, 2020 0.0650 0.0700 0.0650 0.0700 8,000 +0.01(+7.69%)
Nov 25, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 20, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Nov 18, 2020 0.0700 0.0700 0.0700 815 +0.00(+0.00%)
Nov 13, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 10, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 09, 2020 0.0800 0.0800 0.0800 616 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0800 0.0750 0.0800 116,747 +0.01(+14.29%)
Nov 05, 2020 0.0600 0.0750 0.0600 0.0700 82,850 +0.01(+7.69%)
Nov 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 28, 2020 0.0650 0.0650 0.0650 0.0650 50,320 -0.01(-7.14%)
Oct 27, 2020 0.0700 0.0700 0.0700 0.0700 1,050 -0.00(-6.67%)
Oct 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 3,400 +0.01(+7.69%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 08, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+7.14%)
Oct 07, 2020 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Sep 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 29, 2020 0.0650 0.0700 0.0600 0.0700 151,500 +0.01(+7.69%)
Sep 28, 2020 0.0600 0.0650 0.0550 0.0650 38,500 +0.01(+8.33%)
Sep 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Sep 21, 2020 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Sep 16, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 11, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 172,000 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.