Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0500 0.0450 0.0450 106,600 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 07, 2018 0.0400 0.0500 0.0400 0.0450 96,458 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Dec 03, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+33.33%)
Nov 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 15, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 09, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 08, 2018 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0500 0.0450 0.0500 59,000 -0.01(-23.08%)
Nov 02, 2018 0.0500 0.0650 0.0500 0.0650 124,000 +0.00(+0.00%)
Oct 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2018 0.0650 0.0650 0.0650 750 +0.00(+0.00%)
Oct 26, 2018 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0650 0.0550 0.0650 255,015 +0.01(+30.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 12, 2018 0.0600 0.0600 0.0550 0.0550 143,000 +0.00(+10.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Oct 02, 2018 0.0600 0.0700 0.0600 0.0600 244,200 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.