Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Oct 30, 2017 0.0500 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Oct 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 18, 2017 0.0500 0.0500 0.0450 0.0450 55,500 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0500 0.0450 0.0450 109,000 -0.01(-18.18%)
Oct 16, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Oct 13, 2017 0.0600 0.0600 0.0600 0.0600 20,100 +0.00(+0.00%)
Oct 11, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2017 0.0550 0.0600 0.0500 0.0600 61,000 +0.00(+0.00%)
Oct 06, 2017 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+9.09%)
Oct 05, 2017 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Oct 04, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0.0500 136,000 -0.00(-9.09%)
Oct 02, 2017 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Sep 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0.0500 51,460 -0.00(-9.09%)
Sep 22, 2017 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+0.00%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Sep 20, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Sep 18, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 14, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 13, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 08, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 05, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 29, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 24, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 23, 2017 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Aug 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 18, 2017 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 15, 2017 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Aug 14, 2017 0.0650 0.0650 0.0600 0.0600 60,000 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0550 0.0600 114,100 -0.01(-7.69%)
Aug 10, 2017 0.0650 0.0650 0.0550 0.0650 99,000 +0.00(+0.00%)
Aug 08, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 04, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.