Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 20, 2015 0.0150 0.0300 0.0150 0.0200 71,960 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 252 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 100 -0.01(-20.00%)
Nov 11, 2015 0.0250 0.0250 0.0250 0.0250 38,000 +0.01(+25.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2015 0.0250 0.0250 0.0250 0.0250 5,200 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 15, 2015 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+20.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 02, 2015 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 530 +0.00(+0.00%)
Sep 25, 2015 0.0200 0.0200 0.0200 0.0200 5,775 +0.00(+0.00%)
Sep 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 14, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 10, 2015 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Sep 09, 2015 0.0200 0.0250 0.0200 0.0250 44,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.