Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Sep 24, 2013 0.0550 0.0550 0.0550 0.0550 3 -0.01(-15.38%)
Sep 20, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 18, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 12, 2013 0.0650 0.0700 0.0650 0.0650 0 +0.01(+8.33%)
Sep 11, 2013 0.0600 0.0700 0.0600 0.0600 91,846 +0.00(+0.00%)
Sep 10, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 09, 2013 0.0650 0.0650 0.0600 0.0600 27,600 -0.01(-14.29%)
Sep 04, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 03, 2013 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-14.29%)
Aug 30, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 28, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 27, 2013 0.0750 0.0750 0.0700 0.0700 127,800 +0.00(+0.00%)
Aug 26, 2013 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 23, 2013 0.0700 0.0700 0.0700 0.0700 7,375 +0.00(+0.00%)
Aug 22, 2013 0.0650 0.0700 0.0600 0.0700 23,400 +0.01(+7.69%)
Aug 21, 2013 0.0650 0.0650 0.0650 0.0650 6,130 +0.01(+8.33%)
Aug 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2013 0.0600 0.0600 0.0600 0.0600 1,291 +0.00(+9.09%)
Aug 14, 2013 0.0550 0.0550 0.0550 400 -0.01(-15.38%)
Aug 13, 2013 0.0550 0.0650 0.0550 0.0650 29,825 +0.01(+30.00%)
Aug 12, 2013 0.0550 0.0550 0.0500 0.0500 21,133 -0.00(-9.09%)
Aug 09, 2013 0.0500 0.0550 0.0500 0.0550 29,300 +0.01(+22.22%)
Jul 30, 2013 0.0450 0.0450 0.0450 10 -0.01(-25.00%)
Jul 29, 2013 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Jul 26, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 25, 2013 0.0650 0.0650 0.0650 0.0650 88 -0.01(-7.14%)
Jul 24, 2013 0.0700 0.0700 0.0700 0.0700 5,104 +0.01(+7.69%)
Jul 23, 2013 0.0700 0.0700 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 22, 2013 0.0650 0.0650 0.0650 0.0650 62,000 +0.01(+8.33%)
Jul 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2013 0.0600 0.0650 0.0600 0.0600 93,100 +0.00(+9.09%)
Jul 16, 2013 0.0550 0.0550 0.0550 0.0550 85,450 +0.00(+10.00%)
Jul 15, 2013 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jul 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2013 0.0500 0.0500 0.0450 0.0450 23,208 -0.01(-18.18%)
Jul 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2013 0.0450 0.0550 0.0450 0.0550 54,500 +0.01(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.