Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
May 27, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 26, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 25, 2016 0.0550 0.0550 0.0500 0.0500 39,000 -0.00(-9.09%)
May 24, 2016 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
May 20, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 19, 2016 0.0600 0.0650 0.0600 0.0600 50,000 -0.01(-14.29%)
May 18, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 17, 2016 0.0700 0.0700 0.0700 0.0700 35,000 -0.01(-12.50%)
May 16, 2016 0.0900 0.0900 0.0800 0.0800 21,125 -0.02(-20.00%)
May 13, 2016 0.0700 0.1000 0.0700 0.1000 106,000 +0.03(+42.86%)
May 12, 2016 0.0650 0.0700 0.0650 0.0700 73,000 +0.02(+27.27%)
May 06, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 05, 2016 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
May 04, 2016 0.0500 0.0500 0.0450 0.0450 47,000 -0.01(-18.18%)
May 03, 2016 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Apr 29, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Apr 27, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 22, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 21, 2016 0.0500 0.0650 0.0500 0.0600 18,000 +0.00(+0.00%)
Apr 20, 2016 0.0600 0.0600 0.0600 0.0600 26,008 +0.01(+20.00%)
Apr 18, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 14, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 11, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 08, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 07, 2016 0.0450 0.0600 0.0450 0.0550 147,900 +0.02(+57.14%)
Apr 06, 2016 0.0450 0.0450 0.0350 0.0350 13,000 -0.00(-12.50%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 11,143 +0.00(+0.00%)
Apr 04, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 01, 2016 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Mar 31, 2016 0.0400 0.0400 0.0300 0.0400 170,858 -0.02(-33.33%)
Mar 30, 2016 0.0450 0.0650 0.0400 0.0600 81,500 +0.01(+20.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Mar 21, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 18, 2016 0.0350 0.0400 0.0350 0.0400 29,040 +0.01(+60.00%)
Mar 16, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 14, 2016 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Mar 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 07, 2016 0.0350 0.0400 0.0350 0.0400 58,516 +0.01(+33.33%)
Mar 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.