Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0.1000 0.0850 0.1000 31,450 +0.01(+11.11%)
Feb 28, 2024 0.0950 0.0950 0.0850 0.0900 35,000 +0.00(+5.88%)
Feb 27, 2024 0.0850 0.0850 0.0800 0.0850 117,053 +0.00(+0.00%)
Feb 26, 2024 0.0850 0.0850 0.0800 0.0850 320,854 +0.00(+0.00%)
Feb 23, 2024 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Feb 22, 2024 0.1000 0.1000 0.0800 0.0850 639,125 -0.01(-15.00%)
Feb 21, 2024 0.1100 0.1100 0.1000 0.1000 77,000 -0.01(-13.04%)
Feb 20, 2024 0.1250 0.1250 0.1150 0.1150 24,386 +0.01(+4.55%)
Feb 16, 2024 0.1100 0 -0.01(-8.33%)
Feb 15, 2024 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+0.00%)
Feb 14, 2024 0.1200 0.1200 0.1200 0.1200 30,800 +0.00(+0.00%)
Feb 13, 2024 0.1250 0.1250 0.1200 0.1200 13,000 -0.01(-7.69%)
Feb 12, 2024 0.1200 0.1300 0.1200 0.1300 17,700 +0.00(+0.00%)
Feb 09, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Feb 08, 2024 0.1300 0.1300 0.1250 0.1250 2,900 +0.00(+0.00%)
Feb 07, 2024 0.1200 0.1250 0.1150 0.1250 44,964 +0.01(+4.17%)
Feb 06, 2024 0.1250 0.1300 0.1200 0.1200 52,600 -0.01(-4.00%)
Feb 05, 2024 0.1400 0.1400 0.1250 0.1250 78,890 -0.01(-7.41%)
Feb 02, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Feb 01, 2024 0.1300 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
Jan 30, 2024 0.1350 0 -0.01(-3.57%)
Jan 29, 2024 0.1400 0.1450 0.1400 0.1400 10,795 -0.00(-3.45%)
Jan 26, 2024 0.1450 0.1450 0.1450 0.1450 32,300 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1500 0.1400 0.1450 14,568 +0.00(+0.00%)
Jan 23, 2024 0.1450 0 -0.01(-3.33%)
Jan 22, 2024 0.1500 0.1550 0.1500 0.1500 54,327 -0.01(-6.25%)
Jan 19, 2024 0.1650 0.1650 0.1600 0.1600 39,500 -0.01(-5.88%)
Jan 18, 2024 0.1700 0.1700 0.1700 0.1700 22,100 +0.00(+0.00%)
Jan 17, 2024 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Jan 16, 2024 0.1750 0.1750 0.1750 0.1750 39,500 -0.01(-2.78%)
Jan 15, 2024 0.1850 0.1850 0.1800 0.1800 9,108 +0.01(+5.88%)
Jan 12, 2024 0.1650 0.1700 0.1650 0.1700 47,800 +0.00(+0.00%)
Jan 11, 2024 0.1750 0.1750 0.1700 0.1700 83,150 -0.00(-2.86%)
Jan 10, 2024 0.1700 0.1750 0.1650 0.1750 100,553 +0.01(+6.06%)
Jan 09, 2024 0.1700 0.1700 0.1600 0.1650 314,297 +0.01(+6.45%)
Jan 08, 2024 0.1550 0.1550 0.1550 0.1550 92,500 -0.01(-6.06%)
Jan 05, 2024 0.1600 0.1650 0.1550 0.1650 17,429 +0.01(+6.45%)
Jan 04, 2024 0.1600 0.1600 0.1550 0.1550 21,075 +0.01(+3.33%)
Jan 03, 2024 0.1600 0.1600 0.1500 0.1500 45,794 +0.00(+0.00%)
Jan 02, 2024 0.1400 0.1500 0.1400 0.1500 16,400 -0.01(-3.23%)
Dec 29, 2023 0.1550 0 +0.01(+3.33%)
Dec 28, 2023 0.1500 0.1500 0.1500 0.1500 10,100 -0.01(-3.23%)
Dec 27, 2023 0.1500 0.1550 0.1500 0.1550 4,500 +0.01(+3.33%)
Dec 22, 2023 0.1500 0 -0.01(-3.23%)
Dec 21, 2023 0.1650 0.1650 0.1550 0.1550 22,065 -0.01(-6.06%)
Dec 20, 2023 0.1700 0.1700 0.1600 0.1650 70,550 -0.01(-2.94%)
Dec 19, 2023 0.1700 0.1700 0.1650 0.1700 32,852 +0.01(+6.25%)
Dec 18, 2023 0.1650 0.1650 0.1600 0.1600 26,900 -0.01(-5.88%)
Dec 15, 2023 0.1700 0.1700 0.1700 0.1700 1,883 +0.01(+6.25%)
Dec 14, 2023 0.1400 0.1650 0.1400 0.1600 86,493 +0.02(+14.29%)
Dec 13, 2023 0.1500 0.1500 0.1400 0.1400 99,675 +0.00(+0.00%)
Dec 12, 2023 0.1450 0.1450 0.1400 0.1400 109,080 -0.00(-3.45%)
Dec 11, 2023 0.1500 0.1500 0.1450 0.1450 20,625 -0.01(-3.33%)
Dec 08, 2023 0.1450 0.1500 0.1450 0.1500 13,380 -0.01(-3.23%)
Dec 07, 2023 0.1500 0.1550 0.1500 0.1550 102,370 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1550 0.1500 0.1550 42,000 +0.00(+0.00%)
Dec 05, 2023 0.1650 0.1650 0.1550 0.1550 30,500 +0.00(+0.00%)
Dec 04, 2023 0.1600 0.1650 0.1550 0.1550 17,021 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.