Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2021 0.4000 0.4200 0.3800 0.4000 188,100 +0.03(+8.11%)
Dec 29, 2021 0.3500 0.4000 0.3500 0.3700 436,879 +0.02(+5.71%)
Dec 24, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Dec 23, 2021 0.3150 0.3400 0.3050 0.3350 87,120 +0.02(+6.35%)
Dec 22, 2021 0.3200 0.3400 0.3150 0.3150 184,694 -0.01(-1.56%)
Dec 21, 2021 0.3200 0.3300 0.2950 0.3200 193,634 +0.03(+8.47%)
Dec 20, 2021 0.3150 0.3200 0.2950 0.2950 32,500 -0.01(-1.67%)
Dec 17, 2021 0.3100 0.3100 0.3000 0.3000 116,173 -0.02(-6.25%)
Dec 16, 2021 0.3000 0.3200 0.3000 0.3200 122,666 +0.02(+4.92%)
Dec 15, 2021 0.3250 0.3250 0.2800 0.3050 209,600 -0.03(-7.58%)
Dec 14, 2021 0.3500 0.3550 0.3250 0.3300 215,590 -0.01(-2.94%)
Dec 13, 2021 0.3500 0.3650 0.3400 0.3400 284,543 +0.00(+0.00%)
Dec 10, 2021 0.3200 0.3450 0.3200 0.3400 183,018 +0.02(+6.25%)
Dec 09, 2021 0.3400 0.3450 0.3200 0.3200 536,314 -0.02(-4.48%)
Dec 08, 2021 0.2850 0.3650 0.2850 0.3350 1,294,515 +0.05(+17.54%)
Dec 07, 2021 0.2250 0.3000 0.2250 0.2850 284,910 +0.06(+26.67%)
Dec 06, 2021 0.2400 0.2550 0.2250 0.2250 345,510 -0.01(-2.17%)
Dec 03, 2021 0.2200 0.2350 0.2200 0.2300 313,650 -0.00(-2.13%)
Dec 02, 2021 0.2200 0.2350 0.2050 0.2350 124,321 +0.02(+11.90%)
Dec 01, 2021 0.1700 0.2700 0.1700 0.2100 926,447 +0.06(+40.00%)
Nov 30, 2021 0.1400 0.1500 0.1300 0.1500 27,300 +0.01(+7.14%)
Nov 29, 2021 0.1400 0.1400 0.1300 0.1400 30,915 -0.01(-6.67%)
Nov 26, 2021 0.1400 0.1500 0.1300 0.1500 63,506 +0.01(+7.14%)
Nov 25, 2021 0.1400 0.1400 0.1400 0.1400 55,500 +0.03(+27.27%)
Nov 24, 2021 0.1300 0.1300 0.1100 0.1100 119,500 -0.02(-15.38%)
Nov 23, 2021 0.1350 0.1350 0.1300 0.1300 54,200 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1300 0.1300 0.1300 15,500 -0.01(-3.70%)
Nov 19, 2021 0.1350 0.1350 0.1350 0.1350 71,000 +0.00(+0.00%)
Nov 18, 2021 0.1350 0.1350 0.1350 0.1350 43,500 +0.00(+0.00%)
Nov 17, 2021 0.1300 0.1350 0.1300 0.1350 13,000 +0.01(+3.85%)
Nov 15, 2021 0.1300 0.1300 0.1300 218 +0.01(+4.00%)
Nov 12, 2021 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Nov 11, 2021 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Nov 10, 2021 0.1300 0.1300 0.1300 0.1300 5,027 +0.00(+0.00%)
Nov 09, 2021 0.1300 0.1300 0.1300 0.1300 24,500 +0.00(+0.00%)
Nov 08, 2021 0.1200 0.1350 0.1200 0.1300 26,243 +0.01(+4.00%)
Nov 05, 2021 0.1100 0.1250 0.1100 0.1250 40,526 +0.01(+8.70%)
Nov 03, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Nov 02, 2021 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Nov 01, 2021 0.1250 0.1250 0.1250 0.1250 4,648 -0.02(-10.71%)
Oct 29, 2021 0.1400 0.1400 0.1400 0.1400 2,500 +0.02(+16.67%)
Oct 28, 2021 0.1100 0.1200 0.1100 0.1200 19,700 -0.01(-4.00%)
Oct 27, 2021 0.1100 0.1300 0.1100 0.1250 31,883 +0.01(+4.17%)
Oct 25, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 22, 2021 0.1350 0.1350 0.1300 0.1300 41,040 +0.01(+8.33%)
Oct 20, 2021 0.1200 0.1200 0.1200 200 -0.01(-7.69%)
Oct 19, 2021 0.1300 0.1300 0.1300 0.1300 5,475 -0.01(-7.14%)
Oct 15, 2021 0.1400 0.1400 0.1400 10 +0.01(+3.70%)
Oct 14, 2021 0.1250 0.1350 0.1250 0.1350 22,894 +0.00(+0.00%)
Oct 13, 2021 0.1400 0.1500 0.1300 0.1350 80,000 -0.01(-3.57%)
Oct 12, 2021 0.1300 0.1400 0.1300 0.1400 40,000 +0.01(+7.69%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2021 0.1250 0.1300 0.1250 0.1300 45,500 +0.01(+4.00%)
Oct 06, 2021 0.1200 0.1300 0.1200 0.1250 63,040 +0.01(+13.64%)
Oct 05, 2021 0.1050 0.1100 0.1000 0.1100 93,700 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1100 0.1000 0.1100 56,630 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.