Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1000 0.1000 0.1000 0.1000 65,500 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0.1000 13,500 -0.00(-4.76%)
Mar 29, 2021 0.1200 0.1200 0.1050 0.1050 158,700 -0.02(-16.00%)
Mar 26, 2021 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Mar 24, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1250 0.1250 55,000 +0.00(+0.00%)
Mar 22, 2021 0.1200 0.1300 0.1200 0.1250 55,500 +0.00(+0.00%)
Mar 19, 2021 0.1300 0.1300 0.1200 0.1250 74,000 -0.01(-7.41%)
Mar 18, 2021 0.1200 0.1350 0.1200 0.1350 146,000 +0.01(+8.00%)
Mar 17, 2021 0.1100 0.1250 0.1100 0.1250 177,150 +0.01(+13.64%)
Mar 16, 2021 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1100 0.1100 0.1100 46,500 -0.01(-8.33%)
Mar 12, 2021 0.1100 0.1200 0.1100 0.1200 25,500 +0.01(+9.09%)
Mar 11, 2021 0.1100 0.1150 0.1100 0.1100 71,000 -0.01(-4.35%)
Mar 10, 2021 0.1100 0.1150 0.1100 0.1150 60,000 +0.01(+9.52%)
Mar 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 05, 2021 0.0950 0.1000 0.0950 0.1000 45,000 -0.00(-4.76%)
Mar 04, 2021 0.1100 0.1100 0.1000 0.1050 140,100 -0.01(-4.55%)
Mar 03, 2021 0.1050 0.1100 0.1050 0.1100 76,000 -0.01(-8.33%)
Mar 02, 2021 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.