Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0550	0.0550	0.0550	0.0550	37,000	+0.00(+0.00%)
Sep 27, 2018	0.0500	0.0550	0.0500	0.0550	87,000	+0.00(+10.00%)
Sep 26, 2018	0.0500	0.0500	0.0500	0.0500	34,000	+0.00(+0.00%)
Sep 24, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 21, 2018	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+25.00%)
Sep 20, 2018	0.0400	0.0400	0.0350	0.0400	54,000	+0.00(+0.00%)
Sep 19, 2018	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Sep 18, 2018	0.0400	0.0400	0.0350	0.0400	213,000	+0.00(+0.00%)
Sep 12, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 10, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 07, 2018	0.0550	0.0550	0.0500	0.0500	15,200	+0.00(+0.00%)
Sep 05, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.