Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1000	0.1200	0.1000	0.1150	89,500	-0.00(-4.17%)
Feb 25, 2021	0.1300	0.1300	0.1100	0.1200	96,500	-0.01(-4.00%)
Feb 24, 2021	0.1150	0.1250	0.1150	0.1250	78,000	+0.01(+8.70%)
Feb 23, 2021	0.1350	0.1350	0.1150	0.1150	48,000	-0.03(-17.86%)
Feb 22, 2021	0.1300	0.1450	0.1250	0.1400	540,083	+0.02(+12.00%)
Feb 19, 2021	0.1050	0.1250	0.1050	0.1250	202,050	+0.02(+25.00%)
Feb 18, 2021	0.1050	0.1050	0.1000	0.1000	181,000	+0.00(+0.00%)
Feb 17, 2021	0.1100	0.1100	0.0900	0.1000	91,500	+0.00(+0.00%)
Feb 16, 2021	0.1000	0.1000	0.1000	0.1000	44,500	+0.00(+0.00%)
Feb 11, 2021		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Feb 10, 2021	0.1050	0.1100	0.0950	0.1100	290,600	+0.01(+4.76%)
Feb 09, 2021	0.1150	0.1150	0.1050	0.1050	72,750	-0.01(-8.70%)
Feb 08, 2021	0.0800	0.1400	0.0800	0.1150	597,000	+0.04(+43.75%)
Feb 05, 2021	0.0800	0.0800	0.0800	0.0800	60,000	-0.01(-5.88%)
Feb 04, 2021	0.0800	0.0850	0.0800	0.0850	52,000	+0.00(+0.00%)
Feb 03, 2021	0.0850	0.0850	0.0850	0.0850	16,000	+0.01(+6.25%)
Feb 02, 2021	0.0800	0.0800	0.0800	0.0800	256,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.