Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 29, 2021 0.1950 0.1950 0.1950 0.1950 89,405 +0.01(+2.63%)
Jul 28, 2021 0.1950 0.1950 0.1900 0.1900 51,227 +0.01(+2.70%)
Jul 27, 2021 0.1900 0.1900 0.1850 0.1850 11,600 +0.00(+0.00%)
Jul 26, 2021 0.1850 0.1900 0.1850 0.1850 41,940 -0.03(-13.95%)
Jul 23, 2021 0.2500 0.2600 0.2050 0.2150 75,947 -0.04(-14.00%)
Jul 22, 2021 0.2250 0.2500 0.2250 0.2500 97,600 +0.01(+2.04%)
Jul 21, 2021 0.2400 0.2450 0.2400 0.2450 10,441 +0.01(+2.08%)
Jul 20, 2021 0.2100 0.2400 0.2100 0.2400 92,728 +0.02(+11.63%)
Jul 19, 2021 0.2050 0.2150 0.1700 0.2150 66,623 -0.01(-2.27%)
Jul 16, 2021 0.2200 0.2200 0.2000 0.2200 278,480 +0.00(+0.00%)
Jul 15, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 14, 2021 0.2200 0.2200 0.2200 0.2200 28,500 +0.00(+0.00%)
Jul 13, 2021 0.2100 0.2200 0.2100 0.2200 34,805 +0.00(+0.00%)
Jul 12, 2021 0.2400 0.2450 0.2100 0.2200 112,787 +0.00(+0.00%)
Jul 09, 2021 0.1600 0.2350 0.1600 0.2200 205,388 +0.03(+15.79%)
Jul 08, 2021 0.2050 0.2050 0.1900 0.1900 173,702 -0.02(-11.63%)
Jul 07, 2021 0.2200 0.2200 0.2150 0.2150 20,796 -0.01(-2.27%)
Jul 06, 2021 0.2250 0.2300 0.2200 0.2200 27,500 +0.00(+0.00%)
Jul 05, 2021 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.