Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 28, 2017	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Jun 26, 2017		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jun 23, 2017	0.0650	0.0650	0.0650	0.0650	20,016	+0.01(+8.33%)
Jun 22, 2017	0.0600	0.0600	0.0600	0.0600	30,000	-0.01(-7.69%)
Jun 21, 2017	0.0550	0.0650	0.0550	0.0650	16,100	+0.00(+0.00%)
Jun 20, 2017	0.0550	0.0650	0.0550	0.0650	163,999	-0.01(-7.14%)
Jun 16, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jun 15, 2017	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-14.29%)
Jun 14, 2017	0.0700	0.0700	0.0600	0.0700	200,000	+0.02(+27.27%)
Jun 12, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 09, 2017	0.0550	0.0550	0.0550	0.0550	74,000	-0.00(-8.33%)
Jun 08, 2017	0.0600	0.0600	0.0600	0.0600	48,000	+0.00(+0.00%)
Jun 07, 2017	0.0600	0.0600	0.0600	0.0600	52,000	+0.00(+0.00%)
Jun 05, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.