Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 28, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jun 26, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 23, 2017 0.0650 0.0650 0.0650 0.0650 20,016 +0.01(+8.33%)
Jun 22, 2017 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Jun 21, 2017 0.0550 0.0650 0.0550 0.0650 16,100 +0.00(+0.00%)
Jun 20, 2017 0.0550 0.0650 0.0550 0.0650 163,999 -0.01(-7.14%)
Jun 16, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 15, 2017 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Jun 14, 2017 0.0700 0.0700 0.0600 0.0700 200,000 +0.02(+27.27%)
Jun 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 09, 2017 0.0550 0.0550 0.0550 0.0550 74,000 -0.00(-8.33%)
Jun 08, 2017 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Jun 07, 2017 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Jun 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
May 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2017 0.0600 0.0600 0.0600 0.0600 20,001 +0.00(+9.09%)
May 29, 2017 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
May 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2017 0.0550 0.0600 0.0550 0.0600 26,526 +0.00(+9.09%)
May 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2017 0.0550 0.0550 0.0550 0.0550 10,008 +0.00(+10.00%)
May 16, 2017 0.0550 0.0550 0.0500 0.0500 49,800 -0.00(-9.09%)
May 15, 2017 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
May 12, 2017 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
May 11, 2017 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
May 10, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2017 0.0600 0.0600 0.0550 0.0600 51,500 +0.00(+0.00%)
May 04, 2017 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
May 03, 2017 0.0600 0.0600 0.0600 0.0600 7,850 +0.00(+0.00%)
May 02, 2017 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
May 01, 2017 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Apr 28, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 25, 2017 0.0650 0.0650 0.0650 10 +0.00(+0.00%)
Apr 24, 2017 0.0700 0.0700 0.0650 0.0650 6,100 -0.01(-7.14%)
Apr 21, 2017 0.0750 0.0750 0.0700 0.0700 34,150 -0.00(-6.67%)
Apr 20, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Apr 19, 2017 0.0600 0.0700 0.0600 0.0700 9,200 +0.01(+7.69%)
Apr 18, 2017 0.0650 0.0650 0.0650 0.0650 26,700 -0.01(-7.14%)
Apr 17, 2017 0.0700 0.0700 0.0700 0.0700 30,050 +0.01(+7.69%)
Apr 10, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 07, 2017 0.0750 0.0750 0.0600 0.0600 146,000 -0.01(-20.00%)
Apr 06, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Apr 04, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.