Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0300 0.0300 0.0300 0.0300 25,041 -0.01(-25.00%)
Apr 29, 2014 0.0400 0.0400 0.0400 0.0400 50,150 +0.00(+0.00%)
Apr 25, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2014 0.0350 0.0350 0.0350 289 -0.01(-22.22%)
Apr 09, 2014 0.0450 0.0450 0.0450 250 +0.00(+12.50%)
Apr 04, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 02, 2014 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Apr 01, 2014 0.0350 0.0350 0.0350 0.0350 23,000 -0.01(-22.22%)
Mar 28, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2014 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Mar 19, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 18, 2014 0.0400 0.0400 0.0350 0.0350 8,050 -0.00(-12.50%)
Mar 12, 2014 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Mar 11, 2014 0.0400 0.0400 0.0400 0.0400 25,350 +0.00(+0.00%)
Mar 10, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 07, 2014 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Mar 06, 2014 0.0350 0.0350 0.0350 0.0350 21,600 -0.00(-12.50%)
Mar 05, 2014 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+14.29%)
Feb 27, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2014 0.0350 0.0350 0.0350 0.0350 71,016 -0.00(-12.50%)
Feb 25, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Feb 24, 2014 0.0350 0.0350 0.0350 0.0350 2,315 -0.00(-12.50%)
Feb 21, 2014 0.0400 0.0400 0.0350 0.0400 50,400 +0.00(+14.29%)
Feb 20, 2014 0.0350 0.0350 0.0350 0.0350 36,000 -0.00(-12.50%)
Feb 18, 2014 0.0400 0.0400 0.0400 50 +0.01(+33.33%)
Feb 14, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 13, 2014 0.0250 0.0350 0.0250 0.0350 166,500 +0.01(+16.67%)
Feb 12, 2014 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Feb 11, 2014 0.0250 0.0300 0.0250 0.0300 53,500 +0.00(+20.00%)
Feb 10, 2014 0.0300 0.0300 0.0250 0.0250 7,027 +0.00(+0.00%)
Feb 07, 2014 0.0250 0.0250 0.0250 0.0250 3,300 +0.00(+0.00%)
Feb 06, 2014 0.0250 0.0250 0.0250 0.0250 101,300 +0.00(+0.00%)
Feb 05, 2014 0.0300 0.0300 0.0200 0.0250 935,950 -0.01(-28.57%)
Feb 04, 2014 0.0350 0.0350 0.0300 0.0350 56,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.