Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0350 0.0400 0.0350 0.0400 65,000 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Feb 25, 2020 0.0450 0.0450 0.0400 0.0400 3,400 -0.00(-11.11%)
Feb 24, 2020 0.0450 0.0450 0.0400 0.0450 31,075 +0.00(+12.50%)
Feb 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Feb 13, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 12, 2020 0.0450 0.0450 0.0450 0.0450 10,514 +0.00(+0.00%)
Feb 11, 2020 0.0450 0.0450 0.0400 0.0450 22,650 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Feb 06, 2020 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 7,537 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 3,083 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 27, 2020 0.0500 0.0500 0.0450 0.0500 54,976 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 34,000 +0.01(+11.11%)
Jan 23, 2020 0.0400 0.0500 0.0400 0.0450 73,300 -0.01(-10.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+25.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Jan 20, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0450 0.0400 0.0450 85,000 +0.01(+28.57%)
Jan 10, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 09, 2020 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0400 0.0400 46,000 -0.00(-11.11%)
Jan 02, 2020 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 54,000 +0.01(+11.11%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0450 33,700 +0.01(+28.57%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 09, 2019 0.0500 0.0550 0.0500 0.0500 78,000 +0.01(+11.11%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0450 0.0450 91,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.