Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3100 0.3100 0.3000 0.3000 283,788 -0.01(-1.64%)
Nov 29, 2022 0.2950 0.3100 0.2950 0.3050 85,400 +0.01(+3.39%)
Nov 28, 2022 0.3100 0.3100 0.2950 0.2950 144,087 -0.01(-1.67%)
Nov 25, 2022 0.3100 0.3100 0.3000 0.3000 82,459 -0.01(-1.64%)
Nov 24, 2022 0.3100 0.3100 0.3000 0.3050 110,516 -0.01(-1.61%)
Nov 23, 2022 0.2950 0.3100 0.2950 0.3100 196,740 +0.02(+5.08%)
Nov 22, 2022 0.3000 0.3050 0.2950 0.2950 96,226 +0.01(+1.72%)
Nov 21, 2022 0.2950 0.3000 0.2900 0.2900 114,669 +0.00(+0.00%)
Nov 18, 2022 0.3100 0.3100 0.2900 0.2900 387,145 -0.02(-6.45%)
Nov 17, 2022 0.3300 0.3300 0.2850 0.3100 837,223 -0.04(-11.43%)
Nov 16, 2022 0.3700 0.3750 0.2950 0.3500 2,257,909 -0.05(-12.50%)
Nov 15, 2022 0.4000 0.4000 0.3750 0.4000 169,192 +0.00(+0.00%)
Nov 14, 2022 0.4050 0.4050 0.3900 0.4000 115,145 -0.01(-2.44%)
Nov 11, 2022 0.4100 0.4100 0.4000 0.4100 99,750 +0.00(+1.23%)
Nov 10, 2022 0.4050 0.4250 0.4000 0.4050 477,064 +0.00(+0.00%)
Nov 09, 2022 0.4200 0.4200 0.4000 0.4050 131,109 -0.01(-2.41%)
Nov 08, 2022 0.3750 0.4150 0.3750 0.4150 291,664 +0.03(+7.79%)
Nov 07, 2022 0.4100 0.4150 0.3850 0.3850 15,960 -0.02(-4.94%)
Nov 04, 2022 0.3600 0.4050 0.3600 0.4050 157,509 +0.06(+15.71%)
Nov 03, 2022 0.3800 0.3800 0.3500 0.3500 104,511 -0.04(-10.26%)
Nov 02, 2022 0.3800 0.4200 0.3800 0.3900 93,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.