Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0850	0.0850	0.0750	0.0750	2,500	-0.01(-11.76%)
Jan 28, 2021	0.0800	0.0850	0.0800	0.0850	114,000	+0.01(+13.33%)
Jan 27, 2021	0.0750	0.0750	0.0750	0.0750	12,500	-0.01(-6.25%)
Jan 26, 2021	0.0750	0.0800	0.0700	0.0800	62,000	+0.00(+0.00%)
Jan 25, 2021	0.0800	0.0850	0.0800	0.0800	76,500	+0.00(+0.00%)
Jan 22, 2021	0.0800	0.0800	0.0800	0.0800	12,424	+0.00(+0.00%)
Jan 21, 2021	0.0850	0.0850	0.0800	0.0800	102,000	-0.01(-11.11%)
Jan 20, 2021	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Jan 19, 2021	0.0900	0.0900	0.0900	0.0900	87,000	+0.00(+0.00%)
Jan 18, 2021	0.0900	0.1000	0.0900	0.0900	269,000	+0.00(+5.88%)
Jan 15, 2021	0.0800	0.0850	0.0800	0.0850	80,000	+0.01(+21.43%)
Jan 14, 2021	0.0700	0.0700	0.0700	0.0700	55,066	-0.00(-6.67%)
Jan 13, 2021	0.0750	0.0800	0.0750	0.0750	150,000	+0.00(+0.00%)
Jan 11, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jan 08, 2021	0.0800	0.0850	0.0800	0.0800	227,500	-0.01(-11.11%)
Jan 07, 2021	0.0800	0.0900	0.0800	0.0900	145,250	+0.02(+28.57%)
Jan 06, 2021	0.0750	0.0800	0.0700	0.0700	206,500	+0.00(+0.00%)
Jan 05, 2021	0.0750	0.0750	0.0700	0.0700	111,200	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.