Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1150 0.1150 0.1150 0.1150 18,538 +0.01(+4.55%)
Feb 24, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 23, 2021 0.1100 0.1150 0.1000 0.1150 96,450 +0.00(+0.00%)
Feb 22, 2021 0.1200 0.1200 0.1150 0.1150 271,950 +0.01(+4.55%)
Feb 19, 2021 0.0900 0.1100 0.0900 0.1100 596,000 +0.03(+37.50%)
Feb 18, 2021 0.0850 0.0900 0.0800 0.0800 54,000 -0.01(-11.11%)
Feb 17, 2021 0.0750 0.0900 0.0750 0.0900 227,200 +0.01(+20.00%)
Feb 16, 2021 0.0850 0.0850 0.0750 0.0750 127,020 -0.01(-11.76%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 11, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-6.25%)
Feb 09, 2021 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Feb 08, 2021 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0800 0.0750 0.0800 30,500 +0.01(+6.67%)
Feb 04, 2021 0.0700 0.0750 0.0700 0.0750 615,348 +0.00(+7.14%)
Feb 03, 2021 0.0700 0.0700 0.0700 0.0700 154,590 -0.00(-6.67%)
Feb 02, 2021 0.0750 0.0750 0.0750 0.0750 179,740 -0.01(-6.25%)
Feb 01, 2021 0.0800 0.0800 0.0800 0.0800 46,850 +0.01(+6.67%)
Jan 28, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 27, 2021 0.0800 0.0900 0.0800 0.0800 270,330 +0.00(+0.00%)
Jan 26, 2021 0.0800 0.0800 0.0800 0.0800 80,500 +0.01(+14.29%)
Jan 25, 2021 0.0800 0.0800 0.0700 0.0700 79,500 -0.01(-12.50%)
Jan 22, 2021 0.0650 0.0800 0.0650 0.0800 253,400 +0.01(+14.29%)
Jan 21, 2021 0.0700 0.0700 0.0600 0.0700 582,500 +0.01(+7.69%)
Jan 20, 2021 0.0800 0.0800 0.0650 0.0650 356,000 -0.02(-27.78%)
Jan 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2021 0.0950 0.0950 0.0900 0.0900 6,500 +0.00(+5.88%)
Jan 13, 2021 0.0850 0.0850 0.0850 0.0850 6,080 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 08, 2021 0.0900 0.0950 0.0900 0.0900 193,279 +0.00(+0.00%)
Jan 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 05, 2021 0.0850 0.0850 0.0850 0.0850 27,300 +0.01(+6.25%)
Jan 04, 2021 0.0750 0.0900 0.0750 0.0800 102,500 +0.01(+6.67%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 30, 2020 0.0650 0.0800 0.0650 0.0700 103,000 +0.01(+16.67%)
Dec 29, 2020 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-14.29%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+7.69%)
Dec 22, 2020 0.0600 0.0650 0.0600 0.0650 32,000 +0.01(+8.33%)
Dec 21, 2020 0.0600 0.0600 0.0550 0.0600 172,040 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Dec 17, 2020 0.0500 0.0550 0.0500 0.0550 1,165,000 +0.00(+10.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 61,340 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0500 0.0500 9,150 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0550 0.0500 0.0550 8,400 +0.00(+10.00%)
Dec 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.