Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
Apr 25, 2014 0.7700 0.7700 0.7700 0.7700 147 +0.01(+1.32%)
Apr 21, 2014 0.7600 0.7600 0.7600 0.7600 120 -0.02(-2.56%)
Apr 16, 2014 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Apr 15, 2014 0.7900 0.8000 0.7900 0.8000 39,254 +0.00(+0.00%)
Apr 14, 2014 0.8000 0.8200 0.8000 0.8000 20,270 +0.00(+0.00%)
Apr 11, 2014 0.8000 0.8000 0.8000 0.8000 24,100 -0.01(-1.23%)
Apr 10, 2014 0.8100 0.8100 0.8100 0.8100 5,000 +0.01(+1.25%)
Apr 08, 2014 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Apr 07, 2014 0.8100 0.8200 0.8000 0.8200 42,556 +0.02(+2.50%)
Apr 04, 2014 0.8000 0.8000 0.7500 0.8000 50,000 +0.03(+3.90%)
Apr 03, 2014 0.8000 0.8100 0.7700 0.7700 27,600 -0.05(-6.10%)
Apr 02, 2014 0.8300 0.8300 0.8200 0.8200 19,550 -0.02(-2.38%)
Apr 01, 2014 0.8200 0.8400 0.8200 0.8400 20,600 +0.03(+3.70%)
Mar 31, 2014 0.7600 0.8400 0.7600 0.8100 66,450 +0.08(+10.96%)
Mar 27, 2014 0.7300 0.7300 0.7300 7 +0.00(+0.00%)
Mar 26, 2014 0.7300 0.7300 0.7300 0.7300 1,300 -0.01(-1.35%)
Mar 25, 2014 0.7400 0.7400 0.7400 0.7400 19,730 +0.01(+1.37%)
Mar 24, 2014 0.7000 0.7700 0.7000 0.7300 127,746 +0.08(+12.31%)
Mar 21, 2014 0.6500 0.6500 0.6500 0.6500 1,250 +0.07(+12.07%)
Mar 20, 2014 0.6200 0.6400 0.5800 0.5800 9,620 -0.06(-9.38%)
Mar 19, 2014 0.6000 0.6500 0.6000 0.6400 25,300 +0.02(+3.23%)
Mar 18, 2014 0.6300 0.6400 0.6200 0.6200 14,500 -0.02(-3.13%)
Mar 17, 2014 0.6900 0.7000 0.6400 0.6400 21,000 -0.02(-3.03%)
Mar 14, 2014 0.6200 0.6600 0.6200 0.6600 7,000 +0.04(+6.45%)
Mar 13, 2014 0.6200 0.6500 0.6200 0.6200 53,500 -0.03(-4.62%)
Mar 12, 2014 0.6700 0.7000 0.6300 0.6500 27,500 -0.04(-5.80%)
Mar 11, 2014 0.6900 0.6900 0.6600 0.6900 18,535 -0.01(-1.43%)
Mar 10, 2014 0.7400 0.7400 0.6800 0.7000 70,500 -0.04(-5.41%)
Mar 07, 2014 0.7400 0.7400 0.7400 0.7400 19,540 +0.00(+0.00%)
Mar 05, 2014 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 04, 2014 0.8200 0.8200 0.7400 0.7400 18,620 -0.06(-7.50%)
Mar 03, 2014 0.8000 0.8000 0.8000 0.8000 3,900 +0.05(+6.67%)
Feb 27, 2014 0.7500 0.7500 0.7500 0.7500 160 +0.00(+0.00%)
Feb 26, 2014 0.7400 0.7700 0.7400 0.7500 53,401 +0.01(+1.35%)
Feb 25, 2014 0.7400 0.7400 0.7400 0.7400 9,500 -0.02(-2.63%)
Feb 24, 2014 0.7600 0.7600 0.7600 0.7600 6,850 +0.01(+1.33%)
Feb 21, 2014 0.7700 0.7800 0.7500 0.7500 11,110 +0.00(+0.00%)
Feb 20, 2014 0.6400 0.8000 0.6400 0.7500 32,405 +0.01(+1.35%)
Feb 18, 2014 0.7400 0.7400 0.7400 14 +0.00(+0.00%)
Feb 14, 2014 0.7400 0.7400 0.7400 0 +0.08(+12.12%)
Feb 13, 2014 0.6500 0.6600 0.6500 0.6600 32,000 +0.01(+1.54%)
Feb 12, 2014 0.6500 0.6500 0.6500 0.6500 22,686 +0.00(+0.00%)
Feb 11, 2014 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Feb 10, 2014 0.6500 0.6500 0.6500 0.6500 12,000 +0.00(+0.00%)
Feb 07, 2014 0.6500 0.6800 0.6500 0.6500 25,470 +0.00(+0.00%)
Feb 05, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 04, 2014 0.6500 0.6800 0.6500 0.6500 73,680 -0.02(-2.99%)
Feb 03, 2014 0.6900 0.6900 0.6700 0.6700 15,573 +0.02(+3.08%)
Jan 31, 2014 0.6700 0.6700 0.6500 0.6500 7,500 +0.00(+0.00%)
Jan 29, 2014 0.6500 0.6500 0.6500 894 -0.05(-7.14%)
Jan 28, 2014 0.7000 0.7000 0.7000 0.7000 10,000 +0.05(+7.69%)
Jan 24, 2014 0.6500 0.6500 0.6500 150 +0.00(+0.00%)
Jan 22, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 21, 2014 0.6500 0.6500 0.6500 0.6500 2,150 +0.00(+0.00%)
Jan 20, 2014 0.6500 0.6500 0.6500 0.6500 1,300 -0.05(-7.14%)
Jan 17, 2014 0.7000 0.7000 0.7000 0.7000 8,750 +0.00(+0.00%)
Jan 16, 2014 0.7000 0.7000 0.7000 0.7000 1,550 +0.05(+7.69%)
Jan 15, 2014 0.6500 0.6500 0.6500 0.6500 3,300 -0.05(-7.14%)
Jan 14, 2014 0.6800 0.7000 0.6600 0.7000 9,210 +0.05(+7.69%)
Jan 13, 2014 0.6500 0.6500 0.6500 0.6500 1,232 +0.00(+0.00%)
Jan 07, 2014 0.6500 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jan 06, 2014 0.6600 0.6600 0.6600 0.6600 1,280 -0.04(-5.71%)
Jan 03, 2014 0.6700 0.7000 0.6700 0.7000 13,400 +0.03(+4.48%)
Jan 02, 2014 0.7000 0.7000 0.6700 0.6700 3,637 +0.00(+0.00%)
Dec 31, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 23, 2013 0.6700 0.6700 0.6700 278 -0.03(-4.29%)
Dec 20, 2013 0.6600 0.7000 0.6600 0.7000 137,000 +0.05(+7.69%)
Dec 19, 2013 0.6800 0.6800 0.6500 0.6500 1,000 -0.01(-1.52%)
Dec 18, 2013 0.6800 0.6800 0.6600 0.6600 9,000 +0.00(+0.00%)
Dec 17, 2013 0.7000 0.7000 0.6300 0.6600 57,761 -0.04(-5.71%)
Dec 16, 2013 0.6800 0.7000 0.6800 0.7000 4,810 +0.00(+0.00%)
Dec 13, 2013 0.6800 0.7000 0.6800 0.7000 14,800 +0.00(+0.00%)
Dec 12, 2013 0.7000 0.7200 0.7000 0.7000 45,500 -0.02(-2.78%)
Dec 11, 2013 0.6900 0.7200 0.6900 0.7200 65,500 +0.05(+7.46%)
Dec 10, 2013 0.6800 0.6800 0.6700 0.6700 64,084 -0.01(-1.47%)
Dec 09, 2013 0.6700 0.6800 0.6700 0.6800 47,015 +0.01(+1.49%)
Dec 06, 2013 0.6700 0.6700 0.6700 0.6700 50,040 +0.04(+6.35%)
Dec 05, 2013 0.6700 0.6700 0.6300 0.6300 20,890 -0.11(-14.86%)
Dec 02, 2013 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Nov 29, 2013 0.6400 0.7300 0.6400 0.7300 53,500 +0.13(+21.67%)
Nov 28, 2013 0.6000 0.6000 0.5900 0.6000 58,450 -0.04(-6.25%)
Nov 27, 2013 0.6800 0.6800 0.6400 0.6400 58,700 -0.04(-5.88%)
Nov 26, 2013 0.6900 0.6900 0.6800 0.6800 5,020 +0.00(+0.00%)
Nov 22, 2013 0.6800 0.6800 0.6800 300 +0.02(+3.03%)
Nov 21, 2013 0.6600 0.6600 0.6600 0.6600 1,260 +0.00(+0.00%)
Nov 20, 2013 0.7000 0.7000 0.6600 0.6600 4,716 +0.00(+0.00%)
Nov 19, 2013 0.6700 0.6700 0.6600 0.6600 19,035 -0.02(-2.94%)
Nov 18, 2013 0.7200 0.7200 0.6700 0.6800 18,090 -0.02(-2.86%)
Nov 15, 2013 0.7400 0.7400 0.7000 0.7000 8,650 -0.04(-5.41%)
Nov 14, 2013 0.7400 0.7400 0.7400 0.7400 10,165 +0.06(+8.82%)
Nov 12, 2013 0.8300 0.8300 0.6800 0.6800 78,297 -0.09(-11.69%)
Nov 11, 2013 0.6000 0.7800 0.6000 0.7700 78,640 +0.17(+28.33%)
Nov 08, 2013 0.5500 0.6000 0.5500 0.6000 152,800 +0.04(+7.14%)
Nov 07, 2013 0.5800 0.5800 0.5200 0.5600 0 +0.00(+0.00%)
Nov 06, 2013 0.6000 0.6000 0.5000 0.5600 116,100 -0.04(-6.67%)
Nov 05, 2013 0.5000 0.6000 0.4500 0.6000 321,467 +0.21(+53.85%)
Nov 04, 2013 0.4000 0.4000 0.3900 0.3900 15,466 -0.01(-2.50%)
Nov 01, 2013 0.3950 0.4000 0.3800 0.4000 87,666 +0.00(+0.00%)
Oct 31, 2013 0.4000 0.4000 0.4000 0.4000 80,010 +0.00(+0.00%)
Oct 30, 2013 0.4400 0.4400 0.3800 0.4000 36,500 +0.02(+5.26%)
Oct 29, 2013 0.3800 0.4000 0.3800 0.3800 23,500 -0.02(-3.80%)
Oct 25, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 24, 2013 0.4100 0.4100 0.3950 0.3950 27,701 +0.01(+1.28%)
Oct 23, 2013 0.4000 0.4000 0.3900 0.3900 7,200 -0.02(-4.88%)
Oct 22, 2013 0.4100 0.4100 0.4100 0.4100 29,500 +0.00(+0.00%)
Oct 21, 2013 0.3600 0.4100 0.3600 0.4100 69,540 +0.04(+10.81%)
Oct 18, 2013 0.3700 0.3700 0.3700 0.3700 4,500 -0.02(-3.90%)
Oct 17, 2013 0.3700 0.3850 0.3550 0.3850 50,500 +0.04(+13.24%)
Oct 16, 2013 0.3600 0.3600 0.3400 0.3400 13,000 -0.02(-5.56%)
Oct 15, 2013 0.3700 0.3700 0.3600 0.3600 53,672 -0.01(-1.37%)
Oct 11, 2013 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Oct 09, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 08, 2013 0.4000 0.4000 0.3800 0.3800 8,000 -0.01(-2.56%)
Oct 07, 2013 0.4050 0.4050 0.3900 0.3900 25,000 -0.02(-3.70%)
Oct 04, 2013 0.4200 0.4200 0.4050 0.4050 43,032 -0.01(-3.57%)
Oct 03, 2013 0.4200 0.4200 0.4200 0.4200 25,000 +0.00(+0.00%)
Oct 02, 2013 0.4200 0.4350 0.4200 0.4200 25,000 +0.00(+0.00%)
Oct 01, 2013 0.4200 0.4450 0.4200 0.4200 39,700 +0.00(+0.00%)
Sep 27, 2013 0.4250 0.4400 0.4200 0.4200 39,000 -0.01(-1.18%)
Sep 26, 2013 0.4200 0.4250 0.4200 0.4250 29,024 +0.01(+1.19%)
Sep 25, 2013 0.4250 0.4250 0.4200 0.4200 43,000 -0.01(-1.18%)
Sep 24, 2013 0.4200 0.4300 0.4200 0.4250 56,000 +0.01(+1.19%)
Sep 23, 2013 0.4200 0.4200 0.4200 0.4200 31,000 +0.00(+0.00%)
Sep 20, 2013 0.4200 0.4200 0.4200 0.4200 35,000 +0.00(+0.00%)
Sep 19, 2013 0.4200 0.4200 0.4200 0.4200 57,000 +0.00(+0.00%)
Sep 18, 2013 0.4200 0.4200 0.4200 0.4200 25,000 -0.01(-1.18%)
Sep 17, 2013 0.4250 0.4250 0.4200 0.4250 44,500 +0.00(+0.00%)
Sep 16, 2013 0.4250 0.4250 0.4250 0.4250 2,200 -0.03(-5.56%)
Sep 13, 2013 0.4300 0.4500 0.4000 0.4500 178,000 +0.02(+4.65%)
Sep 12, 2013 0.4500 0.4500 0.4300 0.4300 35,515 -0.01(-2.27%)
Sep 11, 2013 0.4500 0.4500 0.4400 0.4400 13,500 -0.01(-2.22%)
Sep 10, 2013 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Sep 09, 2013 0.4500 0.4500 0.4400 0.4400 10,462 -0.01(-2.22%)
Sep 06, 2013 0.4400 0.4500 0.4400 0.4500 26,200 +0.04(+9.76%)
Sep 05, 2013 0.4000 0.4100 0.4000 0.4100 202,500 +0.01(+2.50%)
Sep 04, 2013 0.4400 0.4400 0.4000 0.4000 49,500 -0.05(-11.11%)
Sep 03, 2013 0.4800 0.4800 0.4000 0.4500 19,500 +0.00(+0.00%)
Aug 30, 2013 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Aug 29, 2013 0.5300 0.5500 0.5100 0.5100 20,584 -0.02(-3.77%)
Aug 28, 2013 0.5300 0.5300 0.5300 0.5300 1,800 -0.12(-18.46%)
Aug 22, 2013 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Aug 21, 2013 0.5500 0.5500 0.5500 0.5500 3,100 +0.00(+0.00%)
Aug 14, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 13, 2013 0.5500 0.5500 0.5500 0.5500 1,140 +0.01(+1.85%)
Aug 09, 2013 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Aug 08, 2013 0.5500 0.5500 0.5500 0.5500 3,200 +0.07(+14.58%)
Aug 07, 2013 0.5500 0.5500 0.4800 0.4800 12,600 -0.08(-14.29%)
Aug 06, 2013 0.5600 0.5600 0.5600 0.5600 2,000 -0.04(-6.67%)
Jul 31, 2013 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jul 30, 2013 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Jul 29, 2013 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
Jul 26, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 25, 2013 0.6000 0.6000 0.6000 0.6000 1,759 +0.02(+3.45%)
Jul 24, 2013 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 23, 2013 0.5500 0.5800 0.5500 0.5800 2,706 +0.03(+5.45%)
Jul 22, 2013 0.5700 0.5700 0.5500 0.5500 2,500 -0.02(-3.51%)
Jul 19, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 18, 2013 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 17, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 16, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 15, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 12, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 11, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 10, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 09, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 08, 2013 0.5700 0.5700 0.5700 0.5700 20 -0.08(-12.31%)
Jul 05, 2013 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Jul 04, 2013 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Jul 03, 2013 0.6500 0.6500 0.6500 0.6500 1,000 +0.11(+20.37%)
Jul 02, 2013 0.5400 0.5400 0.5400 0.5400 12 -0.02(-3.57%)
Jun 28, 2013 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Jun 26, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 25, 2013 0.5500 0.5500 0.5500 0.5500 2,400 +0.00(+0.00%)
Jun 24, 2013 0.5700 0.5700 0.5500 0.5500 2,560 -0.06(-9.84%)
Jun 21, 2013 0.6100 0.6100 0.6100 0.6100 120 +0.00(+0.00%)
Jun 20, 2013 0.6100 0.6100 0.6100 0.6100 450 -0.04(-6.15%)
Jun 19, 2013 0.6500 0.6500 0.6500 0.6500 50,300 -0.05(-7.14%)
Jun 18, 2013 0.7000 0.7000 0.7000 0.7000 810 +0.04(+6.06%)
Jun 17, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 14, 2013 0.6600 0.6600 0.6600 0.6600 1,286 -0.04(-5.71%)
Jun 13, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 12, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 11, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 10, 2013 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Jun 07, 2013 0.6400 0.7000 0.6400 0.7000 6,954 +0.17(+32.08%)
Jun 06, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 05, 2013 0.5300 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Jun 04, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 03, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 31, 2013 0.7000 0.7000 0.5300 0.5300 12,500 -0.15(-22.06%)
May 30, 2013 0.7500 0.7500 0.6500 0.6800 13,000 +0.00(+0.00%)
May 29, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 28, 2013 0.6500 0.6800 0.6500 0.6800 4,000 +0.13(+23.64%)
May 27, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 24, 2013 0.5100 0.5500 0.5100 0.5500 1,050 +0.05(+10.00%)
May 23, 2013 0.5000 0.5000 0.5000 0.5000 1,700 +0.02(+4.17%)
May 22, 2013 0.4500 0.4800 0.4500 0.4800 1,850 +0.06(+14.29%)
May 21, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 17, 2013 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
May 16, 2013 0.3600 0.4500 0.3600 0.4500 22,848 -0.05(-10.00%)
May 15, 2013 0.4300 0.5000 0.4300 0.5000 45,570 +0.07(+16.28%)
May 13, 2013 0.4300 0.4300 0.4200 0.4300 112,779 +0.04(+10.26%)
May 10, 2013 0.3900 0.3900 0.3900 0.3900 39,508 +0.11(+39.29%)
May 09, 2013 0.2550 0.2800 0.2550 0.2800 71 +0.01(+3.70%)
May 08, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 07, 2013 0.2700 0.2700 0.2700 0.2700 790 -0.12(-30.77%)
May 06, 2013 0.3900 0.3900 0.3900 0.3900 901 +0.14(+56.00%)
May 03, 2013 0.2400 0.2500 0.2400 0.2500 401 +0.02(+11.11%)
May 02, 2013 0.2250 0.2250 0.2250 0.2250 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.