Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 23, 2013 0.6700 0.6700 0.6700 278 -0.03(-4.29%)
Dec 20, 2013 0.6600 0.7000 0.6600 0.7000 137,000 +0.05(+7.69%)
Dec 19, 2013 0.6800 0.6800 0.6500 0.6500 1,000 -0.01(-1.52%)
Dec 18, 2013 0.6800 0.6800 0.6600 0.6600 9,000 +0.00(+0.00%)
Dec 17, 2013 0.7000 0.7000 0.6300 0.6600 57,761 -0.04(-5.71%)
Dec 16, 2013 0.6800 0.7000 0.6800 0.7000 4,810 +0.00(+0.00%)
Dec 13, 2013 0.6800 0.7000 0.6800 0.7000 14,800 +0.00(+0.00%)
Dec 12, 2013 0.7000 0.7200 0.7000 0.7000 45,500 -0.02(-2.78%)
Dec 11, 2013 0.6900 0.7200 0.6900 0.7200 65,500 +0.05(+7.46%)
Dec 10, 2013 0.6800 0.6800 0.6700 0.6700 64,084 -0.01(-1.47%)
Dec 09, 2013 0.6700 0.6800 0.6700 0.6800 47,015 +0.01(+1.49%)
Dec 06, 2013 0.6700 0.6700 0.6700 0.6700 50,040 +0.04(+6.35%)
Dec 05, 2013 0.6700 0.6700 0.6300 0.6300 20,890 -0.11(-14.86%)
Dec 02, 2013 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Nov 29, 2013 0.6400 0.7300 0.6400 0.7300 53,500 +0.13(+21.67%)
Nov 28, 2013 0.6000 0.6000 0.5900 0.6000 58,450 -0.04(-6.25%)
Nov 27, 2013 0.6800 0.6800 0.6400 0.6400 58,700 -0.04(-5.88%)
Nov 26, 2013 0.6900 0.6900 0.6800 0.6800 5,020 +0.00(+0.00%)
Nov 22, 2013 0.6800 0.6800 0.6800 300 +0.02(+3.03%)
Nov 21, 2013 0.6600 0.6600 0.6600 0.6600 1,260 +0.00(+0.00%)
Nov 20, 2013 0.7000 0.7000 0.6600 0.6600 4,716 +0.00(+0.00%)
Nov 19, 2013 0.6700 0.6700 0.6600 0.6600 19,035 -0.02(-2.94%)
Nov 18, 2013 0.7200 0.7200 0.6700 0.6800 18,090 -0.02(-2.86%)
Nov 15, 2013 0.7400 0.7400 0.7000 0.7000 8,650 -0.04(-5.41%)
Nov 14, 2013 0.7400 0.7400 0.7400 0.7400 10,165 +0.06(+8.82%)
Nov 12, 2013 0.8300 0.8300 0.6800 0.6800 78,297 -0.09(-11.69%)
Nov 11, 2013 0.6000 0.7800 0.6000 0.7700 78,640 +0.17(+28.33%)
Nov 08, 2013 0.5500 0.6000 0.5500 0.6000 152,800 +0.04(+7.14%)
Nov 07, 2013 0.5800 0.5800 0.5200 0.5600 0 +0.00(+0.00%)
Nov 06, 2013 0.6000 0.6000 0.5000 0.5600 116,100 -0.04(-6.67%)
Nov 05, 2013 0.5000 0.6000 0.4500 0.6000 321,467 +0.21(+53.85%)
Nov 04, 2013 0.4000 0.4000 0.3900 0.3900 15,466 -0.01(-2.50%)
Nov 01, 2013 0.3950 0.4000 0.3800 0.4000 87,666 +0.00(+0.00%)
Oct 31, 2013 0.4000 0.4000 0.4000 0.4000 80,010 +0.00(+0.00%)
Oct 30, 2013 0.4400 0.4400 0.3800 0.4000 36,500 +0.02(+5.26%)
Oct 29, 2013 0.3800 0.4000 0.3800 0.3800 23,500 -0.02(-3.80%)
Oct 25, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 24, 2013 0.4100 0.4100 0.3950 0.3950 27,701 +0.01(+1.28%)
Oct 23, 2013 0.4000 0.4000 0.3900 0.3900 7,200 -0.02(-4.88%)
Oct 22, 2013 0.4100 0.4100 0.4100 0.4100 29,500 +0.00(+0.00%)
Oct 21, 2013 0.3600 0.4100 0.3600 0.4100 69,540 +0.04(+10.81%)
Oct 18, 2013 0.3700 0.3700 0.3700 0.3700 4,500 -0.02(-3.90%)
Oct 17, 2013 0.3700 0.3850 0.3550 0.3850 50,500 +0.04(+13.24%)
Oct 16, 2013 0.3600 0.3600 0.3400 0.3400 13,000 -0.02(-5.56%)
Oct 15, 2013 0.3700 0.3700 0.3600 0.3600 53,672 -0.01(-1.37%)
Oct 11, 2013 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Oct 09, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 08, 2013 0.4000 0.4000 0.3800 0.3800 8,000 -0.01(-2.56%)
Oct 07, 2013 0.4050 0.4050 0.3900 0.3900 25,000 -0.02(-3.70%)
Oct 04, 2013 0.4200 0.4200 0.4050 0.4050 43,032 -0.01(-3.57%)
Oct 03, 2013 0.4200 0.4200 0.4200 0.4200 25,000 +0.00(+0.00%)
Oct 02, 2013 0.4200 0.4350 0.4200 0.4200 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.