Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTO )

2.080 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2023 2.080 0 +0.00(+0.00%)
Apr 12, 2023 2.090 2.090 2.080 2.080 39,900 -0.01(-0.48%)
Apr 11, 2023 2.090 2.090 2.090 2.090 242 +0.01(+0.48%)
Apr 10, 2023 2.090 2.090 2.080 2.080 13,400 -0.01(-0.48%)
Apr 06, 2023 2.090 0 +0.00(+0.00%)
Apr 04, 2023 2.090 27 -0.01(-0.48%)
Apr 03, 2023 2.100 2.100 2.100 2.100 1,400 +0.01(+0.48%)
Mar 31, 2023 2.090 2.100 2.090 2.090 1,800 +0.00(+0.00%)
Mar 30, 2023 2.100 2.100 2.090 2.090 2,150 -0.01(-0.48%)
Mar 29, 2023 2.100 2.100 2.100 2.100 4,800 +0.01(+0.48%)
Mar 28, 2023 2.090 2.090 2.090 2.090 1,401 +0.00(+0.00%)
Mar 27, 2023 2.110 2.120 2.090 2.090 23,000 -0.02(-0.95%)
Mar 24, 2023 2.110 2.110 2.090 2.110 19,700 +0.03(+1.44%)
Mar 22, 2023 2.080 0 -0.01(-0.48%)
Mar 21, 2023 2.090 2.100 2.090 2.090 12,400 +0.00(+0.00%)
Mar 20, 2023 2.090 2.090 2.080 2.090 25,811 +0.01(+0.48%)
Mar 17, 2023 2.100 2.100 2.080 2.080 42,800 -0.01(-0.48%)
Mar 16, 2023 2.070 2.090 2.070 2.090 37,100 +0.02(+0.97%)
Mar 15, 2023 2.080 2.080 2.070 2.070 41,522 +0.00(+0.00%)
Mar 14, 2023 2.070 2.070 2.070 2.070 33,200 +0.00(+0.00%)
Mar 13, 2023 2.070 2.070 2.070 2.070 22,204 +0.00(+0.00%)
Mar 10, 2023 2.080 2.080 2.060 2.070 67,132 +0.00(+0.00%)
Mar 09, 2023 2.010 2.070 2.010 2.070 120,312 +0.57(+38.00%)
Mar 07, 2023 1.500 0 +0.20(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.