Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1600 0.1600 0.1550 0.1550 340,890 +0.00(+0.00%)
Mar 28, 2019 0.1600 0.1600 0.1550 0.1550 25,500 +0.00(+0.00%)
Mar 27, 2019 0.1550 0.1550 0.1550 0.1550 13,500 +0.00(+0.00%)
Mar 26, 2019 0.1600 0.1600 0.1550 0.1550 35,560 -0.01(-3.13%)
Mar 25, 2019 0.1600 0.1600 0.1550 0.1600 133,150 +0.01(+3.23%)
Mar 22, 2019 0.1600 0.1600 0.1550 0.1550 28,000 -0.01(-3.13%)
Mar 21, 2019 0.1550 0.1600 0.1550 0.1600 35,829 +0.01(+3.23%)
Mar 20, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Mar 19, 2019 0.1600 0.1600 0.1550 0.1550 10,540 +0.00(+0.00%)
Mar 18, 2019 0.1600 0.1600 0.1550 0.1550 57,625 -0.01(-3.13%)
Mar 15, 2019 0.1550 0.1600 0.1550 0.1600 22,000 +0.01(+3.23%)
Mar 14, 2019 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Mar 13, 2019 0.1500 0.1550 0.1500 0.1550 74,000 +0.01(+3.33%)
Mar 12, 2019 0.1600 0.1600 0.1500 0.1500 117,000 -0.01(-6.25%)
Mar 11, 2019 0.1600 0.1650 0.1600 0.1600 39,000 +0.00(+0.00%)
Mar 08, 2019 0.1650 0.1650 0.1550 0.1600 122,500 +0.01(+3.23%)
Mar 07, 2019 0.1600 0.1650 0.1500 0.1550 291,100 -0.01(-3.13%)
Mar 06, 2019 0.1550 0.1600 0.1500 0.1600 285,750 +0.01(+3.23%)
Mar 05, 2019 0.1600 0.1600 0.1450 0.1550 30,500 -0.01(-3.13%)
Mar 04, 2019 0.1550 0.1600 0.1400 0.1600 133,000 +0.01(+3.23%)
Mar 01, 2019 0.1400 0.1550 0.1350 0.1550 96,525 +0.01(+10.71%)
Feb 28, 2019 0.1500 0.1500 0.1400 0.1400 40,000 +0.00(+0.00%)
Feb 27, 2019 0.1300 0.1500 0.1300 0.1400 120,500 +0.00(+0.00%)
Feb 26, 2019 0.1500 0.1550 0.1400 0.1400 117,407 -0.01(-6.67%)
Feb 25, 2019 0.1450 0.1500 0.1450 0.1500 27,000 +0.01(+3.45%)
Feb 22, 2019 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Feb 21, 2019 0.1400 0.1450 0.1350 0.1400 152,000 +0.00(+0.00%)
Feb 20, 2019 0.1400 0.1450 0.1400 0.1400 140,714 +0.01(+7.69%)
Feb 19, 2019 0.1400 0.1400 0.1300 0.1300 114,000 -0.01(-7.14%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 13, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 12, 2019 0.1450 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1400 0.1400 66,100 +0.00(+0.00%)
Feb 08, 2019 0.1500 0.1500 0.1400 0.1400 122,000 -0.01(-6.67%)
Feb 07, 2019 0.1550 0.1550 0.1400 0.1500 160,300 -0.01(-3.23%)
Feb 06, 2019 0.1500 0.1600 0.1450 0.1550 364,814 +0.01(+3.33%)
Feb 05, 2019 0.1450 0.1500 0.1400 0.1500 132,071 +0.01(+7.14%)
Feb 04, 2019 0.1350 0.1400 0.1350 0.1400 52,900 +0.01(+3.70%)
Feb 01, 2019 0.1300 0.1400 0.1200 0.1350 326,600 -0.01(-3.57%)
Jan 31, 2019 0.1300 0.1400 0.1300 0.1400 202,000 +0.01(+7.69%)
Jan 30, 2019 0.1300 0.1300 0.1300 0.1300 38,691 -0.01(-3.70%)
Jan 29, 2019 0.1450 0.1450 0.1300 0.1350 134,532 -0.01(-6.90%)
Jan 28, 2019 0.1450 0.1450 0.1350 0.1450 237,600 +0.00(+3.57%)
Jan 25, 2019 0.1200 0.1500 0.1200 0.1400 203,700 +0.02(+12.00%)
Jan 24, 2019 0.1200 0.1250 0.1150 0.1250 99,000 +0.01(+8.70%)
Jan 23, 2019 0.1250 0.1250 0.1150 0.1150 37,615 +0.00(+0.00%)
Jan 22, 2019 0.1150 0.1200 0.1150 0.1150 50,988 -0.00(-4.17%)
Jan 21, 2019 0.1200 0.1200 0.1150 0.1200 252,500 +0.01(+9.09%)
Jan 18, 2019 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Jan 17, 2019 0.1100 0.1150 0.1100 0.1150 10,000 +0.00(+0.00%)
Jan 16, 2019 0.1150 0.1150 0.1150 0.1150 38,000 -0.00(-4.17%)
Jan 15, 2019 0.1150 0.1200 0.1100 0.1200 157,000 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jan 11, 2019 0.1200 0.1200 0.1150 0.1200 55,000 +0.00(+0.00%)
Jan 10, 2019 0.1200 0.1200 0.1150 0.1200 365,750 +0.01(+9.09%)
Jan 09, 2019 0.1200 0.1200 0.1000 0.1100 201,850 -0.01(-4.35%)
Jan 08, 2019 0.1200 0.1200 0.1150 0.1150 47,000 +0.01(+4.55%)
Jan 07, 2019 0.1100 0.1100 0.1100 0.1100 35,500 +0.00(+0.00%)
Jan 04, 2019 0.1150 0.1150 0.1100 0.1100 34,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.