Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0850 0.0850 0.0800 0.0800 89,900 -0.01(-5.88%)
Feb 26, 2016 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Feb 25, 2016 0.0800 0.0850 0.0800 0.0850 106,000 +0.00(+0.00%)
Feb 24, 2016 0.0750 0.0850 0.0750 0.0850 205,477 +0.01(+6.25%)
Feb 23, 2016 0.0850 0.0850 0.0800 0.0800 75,000 -0.01(-11.11%)
Feb 22, 2016 0.0950 0.0950 0.0850 0.0900 90,500 +0.00(+0.00%)
Feb 19, 2016 0.0900 0.0950 0.0900 0.0900 167,000 -0.01(-5.26%)
Feb 18, 2016 0.1000 0.1000 0.0850 0.0950 217,050 -0.01(-5.00%)
Feb 17, 2016 0.1000 0.1000 0.1000 0.1000 82,200 +0.01(+5.26%)
Feb 16, 2016 0.0950 0.0950 0.0950 0.0950 81,000 +0.00(+0.00%)
Feb 12, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2016 0.1000 0.1000 0.0900 0.0950 123,560 +0.00(+0.00%)
Feb 10, 2016 0.0950 0.0950 0.0950 0.0950 80,000 -0.01(-5.00%)
Feb 09, 2016 0.1000 0.1000 0.1000 0.1000 66,000 +0.00(+0.00%)
Feb 08, 2016 0.0900 0.1000 0.0900 0.1000 27,500 +0.00(+0.00%)
Feb 05, 2016 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Feb 04, 2016 0.0900 0.1050 0.0900 0.1000 25,000 -0.01(-9.09%)
Feb 03, 2016 0.0950 0.1100 0.0900 0.1100 46,000 +0.01(+10.00%)
Feb 02, 2016 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Feb 01, 2016 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+0.00%)
Jan 29, 2016 0.1100 0.1100 0.1050 0.1050 22,000 +0.01(+10.53%)
Jan 28, 2016 0.0950 0.0950 0.0950 0.0950 111,866 -0.01(-5.00%)
Jan 26, 2016 0.1000 0.1000 0.1000 200 +0.01(+11.11%)
Jan 25, 2016 0.0850 0.0900 0.0850 0.0900 102,500 +0.00(+0.00%)
Jan 22, 2016 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jan 20, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 19, 2016 0.0900 0.1000 0.0900 0.1000 62,430 +0.00(+0.00%)
Jan 15, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2016 0.0900 0.1000 0.0900 0.1000 89,800 +0.00(+0.00%)
Jan 13, 2016 0.0950 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Jan 12, 2016 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Jan 11, 2016 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Jan 08, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 07, 2016 0.1000 0.1000 0.1000 0.1000 16,000 -0.01(-9.09%)
Jan 06, 2016 0.1100 0.1100 0.1050 0.1100 31,000 -0.01(-12.00%)
Jan 05, 2016 0.1050 0.1250 0.0950 0.1250 26,800 +0.03(+31.58%)
Jan 04, 2016 0.1050 0.1100 0.0950 0.0950 75,300 +0.01(+5.56%)
Dec 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2015 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Dec 29, 2015 0.0950 0.0950 0.0850 0.0950 68,500 +0.00(+0.00%)
Dec 24, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2015 0.0900 0.0950 0.0800 0.0950 87,000 +0.01(+5.56%)
Dec 22, 2015 0.0900 0.0900 0.0850 0.0900 84,000 -0.01(-5.26%)
Dec 21, 2015 0.0850 0.0950 0.0850 0.0950 11,500 +0.01(+5.56%)
Dec 18, 2015 0.1000 0.1000 0.0900 0.0900 50,700 -0.01(-5.26%)
Dec 16, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 15, 2015 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Dec 14, 2015 0.1000 0.1000 0.0900 0.0950 71,400 +0.00(+0.00%)
Dec 11, 2015 0.1000 0.1000 0.0900 0.0950 170,000 -0.01(-9.52%)
Dec 10, 2015 0.1000 0.1100 0.1000 0.1050 265,500 +0.01(+16.67%)
Dec 09, 2015 0.1050 0.1100 0.0900 0.0900 147,000 -0.02(-18.18%)
Dec 08, 2015 0.1150 0.1150 0.1100 0.1100 5,640 -0.01(-8.33%)
Dec 07, 2015 0.1200 0.1200 0.1000 0.1200 48,000 +0.00(+4.35%)
Dec 04, 2015 0.1050 0.1200 0.1050 0.1150 118,500 +0.01(+9.52%)
Dec 03, 2015 0.1050 0.1050 0.1050 0.1050 112,000 +0.00(+5.00%)
Dec 02, 2015 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.