Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1500 0.1500 0.1500 0.1500 159,000 +0.00(+0.00%)
Nov 29, 2010 0.1500 0.1500 0.1500 0.1500 235,000 +0.04(+36.36%)
Nov 26, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 25, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 24, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 23, 2010 0.1100 0.1100 0.1100 0.1100 90,000 +0.00(+0.00%)
Nov 22, 2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.