Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2018 0.0950 0.0950 0.0900 0.0900 39,000 -0.01(-5.26%)
Mar 22, 2018 0.0950 0.1000 0.0850 0.0950 88,682 -0.01(-5.00%)
Mar 21, 2018 0.0950 0.1000 0.0900 0.1000 255,900 +0.00(+0.00%)
Mar 20, 2018 0.0850 0.1000 0.0800 0.1000 526,000 +0.02(+25.00%)
Mar 16, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 15, 2018 0.0850 0.0850 0.0850 0.0850 154,000 +0.00(+0.00%)
Mar 14, 2018 0.0850 0.0800 0.0850 10,000 +0.01(+6.25%)
Mar 13, 2018 0.0800 0.0800 0.0750 0.0800 102,000 +0.00(+0.00%)
Mar 12, 2018 0.0850 0.0850 0.0750 0.0800 184,000 -0.01(-5.88%)
Mar 09, 2018 0.0750 0.0850 0.0750 0.0850 207,000 +0.01(+13.33%)
Mar 08, 2018 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Mar 07, 2018 0.0800 0.0800 0.0750 0.0750 180,000 -0.01(-6.25%)
Mar 06, 2018 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Mar 05, 2018 0.0800 0.0800 0.0750 0.0800 140,500 +0.00(+0.00%)
Mar 02, 2018 0.0800 0.0800 0.0800 0.0800 20,800 +0.00(+0.00%)
Mar 01, 2018 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Feb 28, 2018 0.0800 0.0800 0.0800 0.0800 112,000 +0.00(+0.00%)
Feb 27, 2018 0.0800 0.0800 0.0750 0.0800 138,500 +0.00(+0.00%)
Feb 26, 2018 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-5.88%)
Feb 23, 2018 0.0800 0.0850 0.0750 0.0850 30,000 +0.01(+6.25%)
Feb 22, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 21, 2018 0.0800 0.0800 0.0800 0.0800 41,850 +0.00(+0.00%)
Feb 20, 2018 0.0800 0.0800 0.0800 0.0800 34,000 -0.01(-5.88%)
Feb 15, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 14, 2018 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Feb 13, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Feb 09, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 08, 2018 0.0800 0.0900 0.0800 0.0900 135,750 +0.01(+12.50%)
Feb 07, 2018 0.0800 0.0800 0.0800 56,100 +0.00(+0.00%)
Feb 06, 2018 0.0750 0.0800 0.0700 0.0800 473,000 +0.01(+6.67%)
Feb 05, 2018 0.0800 0.0800 0.0800 0.0750 161,000 -0.01(-6.25%)
Feb 02, 2018 0.0850 0.0850 0.0800 0.0800 221,600 -0.01(-5.88%)
Feb 01, 2018 0.0850 0.0850 0.0850 0.0850 126,000 +0.00(+0.00%)
Jan 31, 2018 0.0850 0.0850 0.0850 0.0850 30,500 +0.01(+6.25%)
Jan 30, 2018 0.0850 0.0850 0.0800 0.0800 260,390 -0.01(-5.88%)
Jan 29, 2018 0.0850 0.0900 0.0850 0.0850 485,200 +0.01(+6.25%)
Jan 26, 2018 0.0850 0.0850 0.0800 0.0800 203,000 -0.01(-5.88%)
Jan 25, 2018 0.0850 0.0850 0.0800 0.0850 437,470 +0.00(+0.00%)
Jan 24, 2018 0.0800 0.0900 0.0800 0.0850 836,750 +0.01(+13.33%)
Jan 23, 2018 0.0700 0.0800 0.0700 0.0750 923,400 +0.01(+15.38%)
Jan 22, 2018 0.0700 0.0700 0.0650 0.0650 10,972 -0.01(-7.14%)
Jan 19, 2018 0.0650 0.0700 0.0650 0.0700 139,000 +0.01(+16.67%)
Jan 18, 2018 0.0650 0.0650 0.0600 0.0600 109,900 -0.01(-7.69%)
Jan 17, 2018 0.0700 0.0700 0.0650 0.0650 145,000 +0.00(+0.00%)
Jan 16, 2018 0.0650 0.0600 0.0650 186,750 +0.00(+0.00%)
Jan 11, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 08, 2018 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
Jan 05, 2018 0.0700 0.0700 0.0650 0.0650 294,520 -0.01(-7.14%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 233,000 +0.00(+0.00%)
Jan 03, 2018 0.0650 0.0750 0.0650 0.0700 381,060 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.