Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1400 0.1400 0.1300 0.1400 91,200 +0.00(+0.00%)
Mar 30, 2015 0.1350 0.1400 0.1350 0.1400 113,500 +0.01(+3.70%)
Mar 27, 2015 0.1200 0.1400 0.1200 0.1350 97,660 +0.02(+12.50%)
Mar 26, 2015 0.1150 0.1200 0.1150 0.1200 307,464 -0.02(-11.11%)
Mar 24, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 23, 2015 0.1350 0.1350 0.1350 0.1350 42,000 -0.01(-3.57%)
Mar 19, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 18, 2015 0.1400 0.1500 0.1400 0.1500 3,500 +0.01(+11.11%)
Mar 16, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 13, 2015 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 11, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 10, 2015 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Mar 09, 2015 0.1500 0.1500 0.1400 0.1500 25,577 +0.01(+7.14%)
Mar 06, 2015 0.1500 0.1500 0.1400 0.1400 70,000 -0.00(-3.45%)
Mar 05, 2015 0.1500 0.1500 0.1450 0.1450 31,400 +0.00(+0.00%)
Mar 04, 2015 0.1500 0.1500 0.1400 0.1450 36,000 -0.01(-6.45%)
Mar 02, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 27, 2015 0.1450 0.1500 0.1450 0.1500 16,700 +0.01(+7.14%)
Feb 26, 2015 0.1600 0.1600 0.1400 0.1400 76,000 -0.02(-12.50%)
Feb 25, 2015 0.1600 0.1600 0.1600 0.1600 20,050 +0.02(+10.34%)
Feb 24, 2015 0.1550 0.1600 0.1450 0.1450 97,800 -0.02(-9.38%)
Feb 23, 2015 0.1500 0.1600 0.1450 0.1600 145,300 +0.00(+0.00%)
Feb 20, 2015 0.1650 0.1650 0.1600 0.1600 42,000 +0.01(+6.67%)
Feb 19, 2015 0.1650 0.1650 0.1500 0.1500 159,000 -0.02(-9.09%)
Feb 18, 2015 0.1650 0.1650 0.1600 0.1650 307,650 +0.01(+3.13%)
Feb 17, 2015 0.1600 0.1600 0.1600 0.1600 165,650 +0.00(+0.00%)
Feb 13, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 12, 2015 0.1500 0.1500 0.1400 0.1400 29,000 -0.02(-12.50%)
Feb 10, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 09, 2015 0.1500 0.1700 0.1500 0.1650 155,500 +0.02(+10.00%)
Feb 06, 2015 0.1500 0.1550 0.1500 0.1500 58,100 +0.01(+3.45%)
Feb 05, 2015 0.1600 0.1600 0.1400 0.1450 118,020 -0.02(-12.12%)
Feb 04, 2015 0.1750 0.1850 0.1500 0.1650 815,060 +0.01(+3.13%)
Feb 03, 2015 0.1550 0.1600 0.1500 0.1600 165,200 +0.02(+18.52%)
Feb 02, 2015 0.1500 0.1600 0.1350 0.1350 118,700 -0.01(-3.57%)
Jan 30, 2015 0.1250 0.1400 0.1250 0.1400 102,049 +0.00(+0.00%)
Jan 29, 2015 0.1350 0.1400 0.1200 0.1400 137,500 +0.00(+0.00%)
Jan 28, 2015 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 27, 2015 0.1400 0.1450 0.1350 0.1400 55,900 +0.00(+0.00%)
Jan 26, 2015 0.1400 0.1450 0.1400 0.1400 63,000 -0.00(-3.45%)
Jan 23, 2015 0.1450 0.1450 0.1400 0.1450 60,248 -0.01(-3.33%)
Jan 22, 2015 0.1450 0.1500 0.1450 0.1500 360,500 +0.01(+3.45%)
Jan 21, 2015 0.1400 0.1500 0.1400 0.1450 187,500 +0.00(+3.57%)
Jan 20, 2015 0.1500 0.1550 0.1400 0.1400 81,890 -0.01(-6.67%)
Jan 19, 2015 0.1450 0.1500 0.1450 0.1500 53,500 +0.03(+25.00%)
Jan 16, 2015 0.1100 0.1200 0.1050 0.1200 59,000 +0.00(+4.35%)
Jan 15, 2015 0.1000 0.1200 0.1000 0.1150 67,000 +0.03(+35.29%)
Jan 14, 2015 0.1100 0.1600 0.0800 0.0850 354,309 -0.03(-26.09%)
Jan 13, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jan 12, 2015 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
Jan 09, 2015 0.1150 0.1200 0.1150 0.1200 8,000 +0.00(+4.35%)
Jan 08, 2015 0.1200 0.1200 0.1150 0.1150 7,700 +0.00(+0.00%)
Jan 07, 2015 0.1100 0.1150 0.1050 0.1150 62,300 -0.01(-11.54%)
Jan 06, 2015 0.1300 0.1300 0.1300 0.1300 1,285 -0.01(-7.14%)
Jan 05, 2015 0.1500 0.1500 0.1200 0.1400 26,075 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.