Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Mar 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2013 0.0450 0.0500 0.0450 0.0500 134,000 -0.00(-9.09%)
Mar 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 20, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 19, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2013 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2013 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Mar 07, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Mar 06, 2013 0.0450 0.0450 0.0350 0.0350 50,000 -0.01(-22.22%)
Mar 05, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 04, 2013 0.0450 0.0450 0.0450 0.0450 43,500 +0.00(+0.00%)
Mar 01, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 28, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 27, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 22, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 21, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2013 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 14, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2013 0.0550 0.0600 0.0400 0.0600 95,000 +0.00(+9.09%)
Feb 11, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 08, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 07, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 01, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 29, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 25, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0550 0.0550 0.0550 87,000 -0.00(-8.33%)
Jan 17, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2013 0.0550 0.0600 0.0550 0.0600 200,000 +0.01(+20.00%)
Jan 08, 2013 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-16.67%)
Jan 07, 2013 0.0600 0.0600 0.0600 0.0600 23,000 +0.01(+20.00%)
Jan 04, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.