Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jul 30, 2015 0.0950 0.1000 0.0900 0.1000 60,000 +0.00(+0.00%)
Jul 29, 2015 0.1000 0.1000 0.0850 0.1000 58,300 +0.00(+0.00%)
Jul 28, 2015 0.0950 0.1000 0.0950 0.1000 69,000 +0.02(+25.00%)
Jul 27, 2015 0.0800 0.0850 0.0800 0.0800 52,650 +0.01(+14.29%)
Jul 24, 2015 0.0750 0.0750 0.0700 0.0700 80,500 -0.00(-6.67%)
Jul 23, 2015 0.0800 0.0800 0.0750 0.0750 44,600 -0.01(-6.25%)
Jul 22, 2015 0.0850 0.0850 0.0800 0.0800 43,325 +0.00(+0.00%)
Jul 21, 2015 0.0850 0.0850 0.0800 0.0800 169,800 -0.01(-5.88%)
Jul 20, 2015 0.1000 0.1000 0.0850 0.0850 64,500 -0.01(-15.00%)
Jul 17, 2015 0.1000 0.1000 0.0900 0.1000 55,100 -0.00(-4.76%)
Jul 16, 2015 0.1150 0.1150 0.1050 0.1050 108,100 -0.01(-8.70%)
Jul 15, 2015 0.1300 0.1300 0.1150 0.1150 47,078 -0.01(-11.54%)
Jul 14, 2015 0.1200 0.1300 0.1200 0.1300 101,000 +0.01(+8.33%)
Jul 13, 2015 0.1300 0.1300 0.1150 0.1200 139,000 -0.01(-7.69%)
Jul 10, 2015 0.1200 0.1300 0.1150 0.1300 161,400 +0.01(+4.00%)
Jul 09, 2015 0.1400 0.1400 0.1100 0.1250 547,325 -0.05(-26.47%)
Jul 07, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2015 0.1550 0.1750 0.1550 0.1700 87,800 +0.00(+0.00%)
Jul 03, 2015 0.1650 0.1700 0.1650 0.1700 82,300 +0.01(+6.25%)
Jul 02, 2015 0.1500 0.1600 0.1500 0.1600 62,300 +0.01(+6.67%)
Jun 30, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 29, 2015 0.1400 0.1400 0.1400 0.1400 58,500 +0.00(+0.00%)
Jun 26, 2015 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Jun 25, 2015 0.1300 0.1400 0.1250 0.1400 170,850 +0.01(+3.70%)
Jun 24, 2015 0.1500 0.1700 0.1350 0.1350 74,000 -0.01(-6.90%)
Jun 23, 2015 0.1450 0.1450 0.1450 0.1450 2,100 +0.00(+3.57%)
Jun 22, 2015 0.1600 0.1650 0.1400 0.1400 155,000 -0.02(-15.15%)
Jun 19, 2015 0.1650 0.1800 0.1300 0.1650 189,500 +0.02(+10.00%)
Jun 18, 2015 0.1500 0.1500 0.1500 0.1500 30,200 -0.01(-3.23%)
Jun 17, 2015 0.1550 0.1550 0.1550 0.1550 14,500 -0.01(-3.13%)
Jun 16, 2015 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+14.29%)
Jun 15, 2015 0.1450 0.1450 0.1400 0.1400 47,000 -0.00(-3.45%)
Jun 12, 2015 0.1400 0.1450 0.1300 0.1450 163,000 +0.00(+0.00%)
Jun 11, 2015 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Jun 10, 2015 0.1300 0.1350 0.1300 0.1300 28,000 -0.01(-7.14%)
Jun 09, 2015 0.1450 0.1450 0.1400 0.1400 62,850 -0.02(-12.50%)
Jun 08, 2015 0.1350 0.1600 0.1350 0.1600 141,285 +0.04(+28.00%)
Jun 05, 2015 0.1300 0.1300 0.1250 0.1250 13,500 -0.01(-3.85%)
Jun 04, 2015 0.1300 0.1350 0.1250 0.1300 41,500 +0.01(+4.00%)
Jun 03, 2015 0.1400 0.1400 0.1250 0.1250 133,000 -0.01(-7.41%)
Jun 02, 2015 0.1300 0.1350 0.1250 0.1350 34,500 -0.01(-3.57%)
Jun 01, 2015 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
May 29, 2015 0.1550 0.1550 0.1300 0.1400 48,000 -0.02(-15.15%)
May 28, 2015 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+17.86%)
May 27, 2015 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
May 26, 2015 0.1450 0.1700 0.1400 0.1400 62,550 -0.00(-3.45%)
May 25, 2015 0.1550 0.1550 0.1400 0.1450 18,000 -0.03(-14.71%)
May 22, 2015 0.1550 0.1700 0.1550 0.1700 105,000 +0.02(+9.68%)
May 21, 2015 0.1650 0.1650 0.1550 0.1550 870,000 +0.00(+0.00%)
May 20, 2015 0.1400 0.1600 0.1400 0.1550 104,500 -0.01(-3.13%)
May 19, 2015 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
May 15, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 14, 2015 0.1550 0.1700 0.1450 0.1500 103,500 -0.02(-14.29%)
May 13, 2015 0.1500 0.1750 0.1500 0.1750 137,000 +0.02(+16.67%)
May 12, 2015 0.1450 0.1650 0.1450 0.1500 147,500 +0.00(+0.00%)
May 11, 2015 0.1500 0.1500 0.1500 0.1500 1,300 +0.00(+0.00%)
May 08, 2015 0.1500 0.1500 0.1500 0.1500 40,581 +0.00(+0.00%)
May 07, 2015 0.1650 0.1650 0.1500 0.1500 45,200 -0.01(-6.25%)
May 06, 2015 0.1700 0.1700 0.1600 0.1600 47,500 -0.01(-5.88%)
May 05, 2015 0.1750 0.1750 0.1650 0.1700 236,599 +0.01(+3.03%)
May 04, 2015 0.1750 0.1750 0.1550 0.1650 55,100 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.