Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1550 0.1550 0.1300 0.1400 48,000 -0.02(-15.15%)
May 28, 2015 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+17.86%)
May 27, 2015 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
May 26, 2015 0.1450 0.1700 0.1400 0.1400 62,550 -0.00(-3.45%)
May 25, 2015 0.1550 0.1550 0.1400 0.1450 18,000 -0.03(-14.71%)
May 22, 2015 0.1550 0.1700 0.1550 0.1700 105,000 +0.02(+9.68%)
May 21, 2015 0.1650 0.1650 0.1550 0.1550 870,000 +0.00(+0.00%)
May 20, 2015 0.1400 0.1600 0.1400 0.1550 104,500 -0.01(-3.13%)
May 19, 2015 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
May 15, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 14, 2015 0.1550 0.1700 0.1450 0.1500 103,500 -0.02(-14.29%)
May 13, 2015 0.1500 0.1750 0.1500 0.1750 137,000 +0.02(+16.67%)
May 12, 2015 0.1450 0.1650 0.1450 0.1500 147,500 +0.00(+0.00%)
May 11, 2015 0.1500 0.1500 0.1500 0.1500 1,300 +0.00(+0.00%)
May 08, 2015 0.1500 0.1500 0.1500 0.1500 40,581 +0.00(+0.00%)
May 07, 2015 0.1650 0.1650 0.1500 0.1500 45,200 -0.01(-6.25%)
May 06, 2015 0.1700 0.1700 0.1600 0.1600 47,500 -0.01(-5.88%)
May 05, 2015 0.1750 0.1750 0.1650 0.1700 236,599 +0.01(+3.03%)
May 04, 2015 0.1750 0.1750 0.1550 0.1650 55,100 -0.01(-8.33%)
May 01, 2015 0.1700 0.1800 0.1550 0.1800 62,794 +0.01(+5.88%)
Apr 30, 2015 0.1800 0.1800 0.1700 0.1700 129,800 +0.00(+0.00%)
Apr 29, 2015 0.1800 0.1800 0.1700 0.1700 187,500 +0.00(+0.00%)
Apr 28, 2015 0.1750 0.1800 0.1700 0.1700 295,000 +0.00(+0.00%)
Apr 27, 2015 0.1800 0.1800 0.1700 0.1700 50,000 +0.02(+9.68%)
Apr 24, 2015 0.1700 0.1800 0.1550 0.1550 77,700 -0.02(-8.82%)
Apr 23, 2015 0.1750 0.1750 0.1600 0.1700 152,175 +0.00(+0.00%)
Apr 22, 2015 0.1750 0.1750 0.1600 0.1700 52,500 +0.01(+6.25%)
Apr 21, 2015 0.1500 0.1900 0.1500 0.1600 207,737 +0.01(+3.23%)
Apr 20, 2015 0.1200 0.1550 0.1200 0.1550 199,727 +0.02(+19.23%)
Apr 17, 2015 0.1300 0.1300 0.1300 0.1300 82,423 +0.01(+8.33%)
Apr 16, 2015 0.1300 0.1300 0.1200 0.1200 50,350 -0.01(-7.69%)
Apr 15, 2015 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Apr 14, 2015 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Apr 13, 2015 0.1200 0.1250 0.1200 0.1200 67,000 +0.00(+4.35%)
Apr 10, 2015 0.1150 0.1200 0.1100 0.1150 90,000 +0.00(+0.00%)
Apr 09, 2015 0.1200 0.1200 0.1100 0.1150 122,857 -0.00(-4.17%)
Apr 08, 2015 0.1200 0.1200 0.1150 0.1200 21,000 +0.00(+0.00%)
Apr 07, 2015 0.1200 0.1200 0.1200 0.1200 12,280 +0.00(+4.35%)
Apr 06, 2015 0.1250 0.1250 0.1050 0.1150 107,433 -0.02(-14.81%)
Apr 02, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 01, 2015 0.1400 0.1400 0.1300 0.1300 80,200 -0.01(-7.14%)
Mar 31, 2015 0.1400 0.1400 0.1300 0.1400 91,200 +0.00(+0.00%)
Mar 30, 2015 0.1350 0.1400 0.1350 0.1400 113,500 +0.01(+3.70%)
Mar 27, 2015 0.1200 0.1400 0.1200 0.1350 97,660 +0.02(+12.50%)
Mar 26, 2015 0.1150 0.1200 0.1150 0.1200 307,464 -0.02(-11.11%)
Mar 24, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 23, 2015 0.1350 0.1350 0.1350 0.1350 42,000 -0.01(-3.57%)
Mar 19, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 18, 2015 0.1400 0.1500 0.1400 0.1500 3,500 +0.01(+11.11%)
Mar 16, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 13, 2015 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 11, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 10, 2015 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Mar 09, 2015 0.1500 0.1500 0.1400 0.1500 25,577 +0.01(+7.14%)
Mar 06, 2015 0.1500 0.1500 0.1400 0.1400 70,000 -0.00(-3.45%)
Mar 05, 2015 0.1500 0.1500 0.1450 0.1450 31,400 +0.00(+0.00%)
Mar 04, 2015 0.1500 0.1500 0.1400 0.1450 36,000 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.