Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 26, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2012 0.0850 0.0900 0.0750 0.0750 52,000 -0.01(-11.76%)
Apr 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2012 0.0850 0.0850 0.0850 0.0850 500 +0.01(+21.43%)
Apr 19, 2012 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Apr 18, 2012 0.0700 0.0700 0.0700 0.0700 500 -0.00(-6.67%)
Apr 17, 2012 0.0800 0.0800 0.0750 0.0750 1,000 -0.03(-25.00%)
Apr 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2012 0.1000 0.1000 0.1000 0.1000 49,000 +0.02(+25.00%)
Apr 12, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 11, 2012 0.0800 0.0800 0.0800 0.0800 123,010 -0.02(-20.00%)
Apr 10, 2012 0.1000 0.1000 0.1000 0.1000 438,000 +0.00(+0.00%)
Apr 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2012 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Apr 04, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 30, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2012 0.1000 0.1000 0.1000 0.1000 130,000 +0.00(+0.00%)
Mar 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2012 0.1000 0.1150 0.1000 0.1000 590,900 -0.01(-9.09%)
Mar 22, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 21, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 16, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 14, 2012 0.1000 0.1100 0.1000 0.1100 145,000 +0.01(+4.76%)
Mar 13, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 12, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 09, 2012 0.1000 0.1050 0.1000 0.1050 55,000 +0.01(+16.67%)
Mar 08, 2012 0.1100 0.1100 0.0900 0.0900 1,000 -0.02(-18.18%)
Mar 07, 2012 0.1100 0.1100 0.1100 0.1100 40,000 +0.02(+22.22%)
Mar 06, 2012 0.0900 0.0900 0.0900 0.0900 10,000 -0.02(-18.18%)
Mar 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 02, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 01, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 29, 2012 0.1100 0.1100 0.1100 0.1100 120,000 +0.00(+0.00%)
Feb 28, 2012 0.1100 0.1100 0.1100 0.1100 97,500 +0.01(+10.00%)
Feb 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2012 0.1000 0.1000 0.1000 0.1000 50,000 -0.02(-20.00%)
Feb 22, 2012 0.1000 0.1250 0.1000 0.1250 968,055 +0.04(+38.89%)
Feb 21, 2012 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Feb 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2012 0.1000 0.1150 0.1000 0.1000 525,500 +0.01(+11.11%)
Feb 10, 2012 0.1000 0.1000 0.0900 0.0900 45,000 -0.01(-5.26%)
Feb 09, 2012 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Feb 08, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2012 0.1000 0.1000 0.0900 0.1000 61,000 +0.02(+25.00%)
Feb 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2012 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Feb 02, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.