Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+5.26%)
Dec 30, 2010 0.1900 0.1900 0.1900 0.1900 188,000 +0.01(+5.56%)
Dec 29, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 24, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2010 0.1800 0.1800 0.1800 0.1800 49,500 +0.03(+20.00%)
Dec 22, 2010 0.1600 0.1600 0.1500 0.1500 15,000 -0.02(-11.76%)
Dec 21, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 20, 2010 0.1800 0.1800 0.1700 0.1700 204,000 -0.01(-5.56%)
Dec 17, 2010 0.1750 0.1800 0.1700 0.1800 163,000 +0.00(+0.00%)
Dec 16, 2010 0.1800 0.1800 0.1800 0.1800 48,000 -0.01(-5.26%)
Dec 15, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 14, 2010 0.1800 0.1900 0.1800 0.1900 30,500 +0.01(+5.56%)
Dec 13, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 10, 2010 0.1600 0.1800 0.1500 0.1800 33,000 +0.03(+20.00%)
Dec 09, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 06, 2010 0.1500 0.1500 0.1500 0.1500 49,500 -0.01(-6.25%)
Dec 03, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 02, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 01, 2010 0.1500 0.1600 0.1500 0.1600 116,000 +0.01(+6.67%)
Nov 30, 2010 0.1500 0.1500 0.1500 0.1500 159,000 +0.00(+0.00%)
Nov 29, 2010 0.1500 0.1500 0.1500 0.1500 235,000 +0.04(+36.36%)
Nov 26, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 25, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 24, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 23, 2010 0.1100 0.1100 0.1100 0.1100 90,000 +0.00(+0.00%)
Nov 22, 2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.